Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:46-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:07	76.54	226	O	72.75	80.3	Buy		12,068	101	LSE
03:46:07	76.54	226	O	72.75	80.3	Buy		11,842	100	LSE
03:46:07	76.54	108	O	72.75	80.3	Buy		11,616	99	LSE
03:45:35	76.56	84	O	72.75	80.3	Buy		11,508	98	LSE
03:45:35	76.56	84	O	72.75	80.3	Buy		11,424	97	LSE
03:44:53	76.64	87	O	72.75	80.3	Buy		11,340	96	LSE
03:43:17	76.64	104	O	72.75	80.3	Buy		11,253	95	LSE
03:43:17	76.64	104	O	72.75	80.3	Buy		11,149	94	LSE
03:41:09	76.68	98	O	72.75	80.3	Buy		11,045	93	LSE
03:41:08	76.68	98	O	72.75	80.3	Buy		10,947	92	LSE
03:40:19	76.68	144	O	72.75	80.3	Buy		10,849	91	LSE
03:40:19	76.68	144	O	72.75	80.3	Buy		10,705	90	LSE
03:39:04	76.62	108	O	72.75	80.3	Buy		10,561	89	LSE
03:39:04	76.62	108	O	72.75	80.3	Buy		10,453	88	LSE
03:39:02	76.64	106	O	72.75	80.3	Buy		10,345	87	LSE
03:39:02	76.64	106	O	72.75	80.3	Buy		10,239	86	LSE
03:35:05	76.56	3	O	72.75	80.3	Buy		10,133	85	LSE
03:34:30	76.5	85	O	72.75	80.3	Sell		10,130	84	LSE
03:33:11	76.38	107	O	72.75	80.3	Sell		10,045	83	LSE
03:33:11	76.38	107	O	72.75	80.3	Sell		9,938	82	LSE
03:33:10	76.38	292	O	72.75	80.3	Sell		9,831	81	LSE
03:33:10	76.38	292	O	72.75	80.3	Sell		9,539	80	LSE
03:33:10	76.38	103	O	72.75	80.3	Sell		9,247	79	LSE
03:33:09	76.38	103	O	72.75	80.3	Sell		9,144	78	LSE
03:32:57	76.36	146	O	72.75	80.3	Sell		9,041	77	LSE
03:32:57	76.36	146	O	72.75	80.3	Sell		8,895	76	LSE
03:32:51	76.36	161	O	72.75	80.3	Sell		8,749	75	LSE
03:32:51	76.36	161	O	72.75	80.3	Sell		8,588	74	LSE
03:31:24	76.44	142	O	72.75	80.3	Sell		8,427	73	LSE
03:30:20	76.5	114	O	72.75	80.3	Sell		8,285	72	LSE
03:30:20	76.5	114	O	72.75	80.3	Sell		8,171	71	LSE
03:29:04	76.5	112	O	72.75	80.3	Sell		8,057	70	LSE
03:26:37	76.5	214	O	72.75	80.3	Sell		7,945	69	LSE
03:26:37	76.5	214	O	72.75	80.3	Sell		7,731	68	LSE
03:26:37	76.5	104	O	72.75	80.3	Sell		7,517	67	LSE
03:26:37	76.5	104	O	72.75	80.3	Sell		7,413	66	LSE
03:25:56	76.64	156	O	72.75	80.3	Buy		7,309	65	LSE
03:25:56	76.64	156	O	72.75	80.3	Buy		7,153	64	LSE
03:25:50	76.58	247	O	72.75	80.3	Buy		6,997	63	LSE
03:25:50	76.58	123	O	72.75	80.3	Buy		6,750	62	LSE
03:25:50	76.58	123	O	72.75	80.3	Buy		6,627	61	LSE
03:25:46	76.58	289	O	72.75	80.3	Buy		6,504	60	LSE
03:25:46	76.58	289	O	72.75	80.3	Buy		6,215	59	LSE
03:25:44	76.58	103	O	72.75	80.3	Buy		5,926	58	LSE
03:25:44	76.58	103	O	72.75	80.3	Buy		5,823	57	LSE
03:25:08	76.58	160	O	72.75	80.3	Buy		5,720	56	LSE
03:25:08	76.58	160	O	72.75	80.3	Buy		5,560	55	LSE
03:24:58	76.52	155	O	72.75	80.3	Sell		5,400	54	LSE
03:23:17	76.48	98	O	72.75	80.3	Sell		5,245	53	LSE
03:23:17	76.48	98	O	72.75	80.3	Sell		5,147	52	LSE
03:23:17	76.48	94	O	72.75	80.3	Sell		5,049	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions