Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:52-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:46	76.36	55	O	72.75	80.3	Sell		1,018,831	151	LSE
04:52:46	76.36	55	O	72.75	80.3	Sell		1,018,776	150	LSE
04:52:00	76.4	100	O	72.75	80.3	Sell		1,018,721	149	LSE
04:50:53	76.38	19	O	72.75	80.3	Sell		1,018,621	148	LSE
04:41:38	76.38	20	O	72.75	80.3	Sell		1,018,602	147	LSE
04:40:23	76.36	99	O	72.75	80.3	Sell		1,018,582	146	LSE
04:40:23	76.36	99	O	72.75	80.3	Sell		1,018,483	145	LSE
04:40:08	76.38	3	O	72.75	80.3	Sell		1,018,384	144	LSE
04:35:24	6453.35	77	O	72.75	80.3	Buy		1,018,381	143	LSE
04:34:54	6455.04	77	O	72.75	80.3	Buy		1,018,304	142	LSE
04:34:13	6457.375	77	O	72.75	80.3	Buy		1,018,227	141	LSE
04:33:41	76.36	6	O	72.75	80.3	Sell		1,018,150	140	LSE
04:33:23	76.36	83	O	72.75	80.3	Sell		1,018,144	139	LSE
04:33:17	76.4	50	O	72.75	80.3	Sell		1,018,061	138	LSE
04:30:53	76.44	3	O	72.75	80.3	Sell		1,018,011	137	LSE
04:28:07	76.5	104	O	72.75	80.3	Sell		1,018,008	136	LSE
04:28:06	76.5	104	O	72.75	80.3	Sell		1,017,904	135	LSE
04:23:14	76.54	50	O	72.75	80.3	Buy		1,017,800	134	LSE
04:18:47	76.54	15	O	72.75	80.3	Buy		1,017,750	133	LSE
04:18:45	76.54	113	O	72.75	80.3	Buy		1,017,735	132	LSE
04:18:45	76.54	113	O	72.75	80.3	Buy		1,017,622	131	LSE
04:14:10	76.56	15	O	72.75	80.3	Buy		1,017,509	130	LSE
04:13:15	76.52	70	O	72.75	80.3	Sell		1,017,494	129	LSE
04:13:14	76.52	70	O	72.75	80.3	Sell		1,017,424	128	LSE
04:10:12	76.56	44	O	72.75	80.3	Buy		1,017,354	127	LSE
04:08:49	76.56	27	O	72.75	80.3	Buy		1,017,310	126	LSE
04:08:48	76.56	27	O	72.75	80.3	Buy		1,017,283	125	LSE
04:06:44	76.6	1000000	O	72.75	80.3	Buy		1,017,256	124	LSE
04:02:53	76.66	79	O	72.75	80.3	Buy		17,256	123	LSE
04:02:53	76.66	79	O	72.75	80.3	Buy		17,177	122	LSE
04:02:40	76.62	188	O	72.75	80.3	Buy		17,098	121	LSE
04:02:40	76.62	188	O	72.75	80.3	Buy		16,910	120	LSE
04:02:36	76.62	208	O	72.75	80.3	Buy		16,722	119	LSE
04:02:36	76.62	208	O	72.75	80.3	Buy		16,514	118	LSE
03:57:18	76.52	2640	O	72.75	80.3	Sell		16,306	117	LSE
03:53:32	76.62	75	O	72.75	80.3	Buy		13,666	116	LSE
03:53:06	76.56	104	O	72.75	80.3	Buy		13,591	115	LSE
03:53:06	76.56	104	O	72.75	80.3	Buy		13,487	114	LSE
03:52:54	76.52	94	O	72.75	80.3	Sell		13,383	113	LSE
03:52:54	76.52	94	O	72.75	80.3	Sell		13,289	112	LSE
03:52:42	76.54	110	O	72.75	80.3	Buy		13,195	111	LSE
03:52:42	76.54	110	O	72.75	80.3	Buy		13,085	110	LSE
03:49:42	6467.02	77	O	72.75	80.3	Buy		12,975	109	LSE
03:47:59	76.58	103	O	72.75	80.3	Buy		12,898	108	LSE
03:47:58	76.58	103	O	72.75	80.3	Buy		12,795	107	LSE
03:47:58	76.58	99	O	72.75	80.3	Buy		12,692	106	LSE
03:47:58	76.58	99	O	72.75	80.3	Buy		12,593	105	LSE
03:47:06	76.52	159	O	72.75	80.3	Sell		12,494	104	LSE
03:47:06	76.52	159	O	72.75	80.3	Sell		12,335	103	LSE
03:46:07	76.54	108	O	72.75	80.3	Buy		12,176	102	LSE
03:46:07	76.54	226	O	72.75	80.3	Buy		12,068	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions