Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:56-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:27	76.52	80	O	72.75	80.3	Sell		1,031,284	201	LSE
07:56:26	76.52	80	O	72.75	80.3	Sell		1,031,204	200	LSE
07:52:16	76.66	16	O	72.75	80.3	Buy		1,031,124	199	LSE
07:52:16	76.66	16	O	72.75	80.3	Buy		1,031,108	198	LSE
07:42:44	76.66	83	O	72.75	80.3	Buy		1,031,092	197	LSE
07:39:50	76.72	30	O	72.75	80.3	Buy		1,031,009	196	LSE
07:29:12	76.6	39	O	72.75	80.3	Buy		1,030,979	195	LSE
07:29:12	76.6	39	O	72.75	80.3	Buy		1,030,940	194	LSE
07:22:51	76.66	48	O	72.75	80.3	Buy		1,030,901	193	LSE
07:21:51	76.62	98	O	72.75	80.3	Buy		1,030,853	192	LSE
07:21:51	76.62	98	O	72.75	80.3	Buy		1,030,755	191	LSE
07:08:47	76.62	65	O	72.75	80.3	Buy		1,030,657	190	LSE
07:08:47	76.62	65	O	72.75	80.3	Buy		1,030,592	189	LSE
07:07:49	76.64	87	O	72.75	80.3	Buy		1,030,527	188	LSE
06:55:30	76.64	38	O	72.75	80.3	Buy		1,030,440	187	LSE
06:55:30	76.64	38	O	72.75	80.3	Buy		1,030,402	186	LSE
06:52:01	76.68	179	O	72.75	80.3	Buy		1,030,364	185	LSE
06:51:07	76.7	71	O	72.75	80.3	Buy		1,030,185	184	LSE
06:51:07	76.7	71	O	72.75	80.3	Buy		1,030,114	183	LSE
06:41:15	6472.25	1	O	72.75	80.3	Buy		1,030,043	182	LSE
06:34:13	76.62	109	O	72.75	80.3	Buy		1,030,042	181	LSE
06:34:13	76.62	109	O	72.75	80.3	Buy		1,029,933	180	LSE
06:25:09	76.52	83	O	72.75	80.3	Sell		1,029,824	179	LSE
06:25:09	76.52	83	O	72.75	80.3	Sell		1,029,741	178	LSE
06:24:19	76.52	83	O	72.75	80.3	Sell		1,029,658	177	LSE
06:24:18	76.52	83	O	72.75	80.3	Sell		1,029,575	176	LSE
06:15:56	76.44	75	O	72.75	80.3	Sell		1,029,492	175	LSE
06:15:56	76.44	75	O	72.75	80.3	Sell		1,029,417	174	LSE
06:14:20	76.4	74	O	72.75	80.3	Sell		1,029,342	173	LSE
06:13:01	76.3	112	O	72.75	80.3	Sell		1,029,268	172	LSE
06:13:01	76.3	112	O	72.75	80.3	Sell		1,029,156	171	LSE
06:07:33	76.26	68	O	72.75	80.3	Sell		1,029,044	170	LSE
06:07:33	76.26	68	O	72.75	80.3	Sell		1,028,976	169	LSE
06:00:42	76.36	80	O	72.75	80.3	Sell		1,028,908	168	LSE
05:54:18	76.32	3	O	72.75	80.3	Sell		1,028,828	167	LSE
05:53:50	76.3	18	O	72.75	80.3	Sell		1,028,825	166	LSE
05:53:50	76.3	18	O	72.75	80.3	Sell		1,028,807	165	LSE
05:53:13	6448.164	210	O	72.75	80.3	Buy		1,028,789	164	LSE
05:50:35	76.24	133	O	72.75	80.3	Sell		1,028,579	163	LSE
05:50:35	76.24	133	O	72.75	80.3	Sell		1,028,446	162	LSE
05:41:00	76.42	76	O	72.75	80.3	Sell		1,028,313	161	LSE
05:26:21	76.44	53	O	72.75	80.3	Sell		1,028,237	160	LSE
05:23:31	6444.948	77	O	72.75	80.3	Buy		1,028,184	159	LSE
05:19:20	76.12	129	O	72.75	80.2	Sell		1,028,107	158	LSE
05:19:20	76.12	129	O	72.75	80.2	Sell		1,027,978	157	LSE
05:17:05	76.4	8750	O	72.75	80.3	Sell		1,027,849	156	LSE
05:15:50	76.22	71	O	72.75	80.3	Sell		1,019,099	155	LSE
05:15:07	76.26	55	O	72.75	80.3	Sell		1,019,028	154	LSE
05:00:26	76.36	42	O	72.75	80.3	Sell		1,018,973	153	LSE
04:57:00	76.36	100	O	72.75	80.3	Sell		1,018,931	152	LSE
04:52:46	76.36	55	O	72.75	80.3	Sell		1,018,831	151	LSE

Compagnie De Saint-gobain

Vanguard Ukgilt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions