Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:23-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:17	76.48	94	O	72.75	80.3	Sell		5,049	51	LSE
03:23:17	76.48	94	O	72.75	80.3	Sell		4,955	50	LSE
03:22:06	76.48	98	O	72.75	80.3	Sell		4,861	49	LSE
03:22:06	76.48	98	O	72.75	80.3	Sell		4,763	48	LSE
03:20:47	76.48	23	O	72.75	80.3	Sell		4,665	47	LSE
03:20:47	76.48	23	O	72.75	80.3	Sell		4,642	46	LSE
03:20:19	76.54	116	O	73.9	80.6	Sell		4,619	45	LSE
03:20:19	76.54	116	O	73.9	80.6	Sell		4,503	44	LSE
03:19:45	76.58	8	O	73.9	80.6	Sell		4,387	43	LSE
03:19:45	76.58	2	O	73.9	80.6	Sell		4,379	42	LSE
03:18:41	76.62	76	O	73.9	80.7	Sell		4,377	41	LSE
03:18:01	76.6	50	O	73.9	80.7	Sell		4,301	40	LSE
03:17:52	76.6	128	O	73.9	80.7	Sell		4,251	39	LSE
03:17:51	76.6	128	O	73.9	80.7	Sell		4,123	38	LSE
03:16:52	76.7	61	O	73.9	80.8	Sell		3,995	37	LSE
03:16:10	76.76	118	O	73.9	80.8	Sell		3,934	36	LSE
03:16:10	76.76	118	O	73.9	80.8	Sell		3,816	35	LSE
03:15:43	76.78	98	O	73.9	80.8	Sell		3,698	34	LSE
03:15:43	76.78	98	O	73.9	80.8	Sell		3,600	33	LSE
03:14:03	76.84	105	O	73.9	80.9	Sell		3,502	32	LSE
03:14:03	76.84	105	O	73.9	80.9	Sell		3,397	31	LSE
03:10:39	77.02	133	O	73.9	81.1	Sell		3,292	30	LSE
03:10:39	77.02	133	O	73.9	81.1	Sell		3,159	29	LSE
03:07:52	77.04	108	O	73.9	81.1	Sell		3,026	28	LSE
03:07:52	77.04	108	O	73.9	81.1	Sell		2,918	27	LSE
03:03:11	77.24	84	O	73.9	81.3	Sell		2,810	26	LSE
02:59:08	77.24	100	O	73.9	81.3	Sell		2,726	25	LSE
02:59:08	77.24	100	O	73.9	81.3	Sell		2,626	24	LSE
02:56:32	77.32	7	O	73.9	81.4	Sell		2,526	23	LSE
02:56:32	77.32	7	O	73.9	81.4	Sell		2,519	22	LSE
02:54:12	77.34	221	O	73.9	81.4	Sell		2,512	21	LSE
02:54:12	77.34	221	O	73.9	81.4	Sell		2,291	20	LSE
02:52:03	77.3	106	O	73.9	81.4	Sell		2,070	19	LSE
02:52:03	77.3	106	O	73.9	81.4	Sell		1,964	18	LSE
02:47:26	77.42	103	O	73.9	81.5	Sell		1,858	17	LSE
02:47:26	77.42	103	O	73.9	81.5	Sell		1,755	16	LSE
02:39:52	77.26	500	O	73.9	81.3	Sell		1,652	15	LSE
02:39:52	77.26	3	O	73.9	81.3	Sell		1,152	14	LSE
02:35:29	77.38	79	O	73.9	81.4	Sell		1,149	13	LSE
02:35:29	77.38	79	O	73.9	81.4	Sell		1,070	12	LSE
02:33:37	77.28	53	O	73.9	81.3	Sell		991	11	LSE
02:25:33	77.36	21	O	73.9	81.4	Sell		938	10	LSE
02:21:59	77.38	13	O	73.9	81.4	Sell		917	9	LSE
02:19:00	77.52	33	O	73.9	81.5	Sell		904	8	LSE
02:18:49	77.54	106	O	73.9	81.5	Sell		871	7	LSE
02:14:12	77.62	70	O	73.9	81.5	Sell		765	6	LSE
02:08:10	77.44	5	O	73.9	81.5	Sell		695	5	LSE
02:06:47	77.52	64	O	73.9	81.5	Sell		690	4	LSE
02:06:46	77.52	64	O	73.9	81.5	Sell		626	3	LSE
02:01:22	77.78	281	O	73.9	81.5	Buy		562	2	LSE
02:01:22	77.78	281	O	73.9	81.5	Buy		281	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions