![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:16:51 | 76.48 | 211 | O | 74.25 | 81.85 | Sell | 141,732 | 381 | LSE | |
11:49:10 | 78.28 | 1 | O | 74.25 | 81.85 | Buy | 141,521 | 380 | LSE | |
11:46:55 | 78.26 | 1 | O | 74.25 | 81.85 | Buy | 141,520 | 379 | LSE | |
11:21:19 | 78.3 | 1 | O | 74.25 | 81.85 | Buy | 141,519 | 378 | LSE | |
11:17:35 | 78.18 | 1 | O | 74.25 | 81.85 | Buy | 141,518 | 377 | LSE | |
11:13:30 | 77.851 | 13738 | O | 74.25 | 81.85 | Sell | 141,517 | 376 | LSE | |
11:13:04 | 76.382 | 7084 | O | 74.25 | 81.85 | Sell | 127,779 | 375 | LSE | |
10:49:49 | 78.06 | 4743 | O | 74.25 | 81.85 | Buy | 120,695 | 374 | LSE | |
10:47:51 | 78.06 | 12 | O | 74.25 | 81.85 | Buy | 115,952 | 373 | LSE | |
10:35:22 | 78.06 | 4299 | O | 74.25 | 81.85 | Buy | 115,940 | 372 | LSE | |
10:35:22 | 78.06 | 18943 | O | 74.25 | 81.85 | Buy | 111,641 | 371 | LSE | |
10:29:23 | 78.26 | 63 | O | 74.25 | 81.85 | Buy | 92,698 | 370 | LSE | |
10:29:22 | 78.26 | 10 | O | 74.25 | 81.85 | Buy | 92,635 | 369 | LSE | |
10:25:18 | 78.28 | 62 | O | 74.25 | 81.85 | Buy | 92,625 | 368 | LSE | |
10:25:04 | 78.28 | 1 | O | 74.25 | 81.85 | Buy | 92,563 | 367 | LSE | |
10:25:04 | 78.28 | 1 | O | 74.25 | 81.85 | Buy | 92,562 | 366 | LSE | |
10:23:38 | 78.26 | 14 | O | 74.25 | 81.85 | Buy | 92,561 | 365 | LSE | |
10:22:34 | 78.26 | 81 | O | 74.25 | 81.85 | Buy | 92,547 | 364 | LSE | |
10:22:34 | 78.26 | 81 | O | 74.25 | 81.85 | Buy | 92,466 | 363 | LSE | |
10:21:29 | 78.3 | 1 | O | 74.25 | 81.85 | Buy | 92,385 | 362 | LSE | |
10:17:11 | 78.3 | 1 | O | 74.25 | 81.85 | Buy | 92,384 | 361 | LSE | |
10:09:54 | 78.24 | 54 | O | 74.25 | 81.85 | Buy | 92,383 | 360 | LSE | |
10:09:41 | 78.24 | 80 | O | 74.25 | 81.85 | Buy | 92,329 | 359 | LSE | |
10:09:08 | 78.2 | 120 | O | 74.25 | 81.85 | Buy | 92,249 | 358 | LSE | |
10:08:57 | 78.18 | 65 | O | 74.25 | 81.85 | Buy | 92,129 | 357 | LSE | |
10:08:11 | 78.2 | 65 | O | 74.25 | 81.85 | Buy | 92,064 | 356 | LSE | |
10:07:31 | 78.18 | 1 | O | 74.25 | 81.85 | Buy | 91,999 | 355 | LSE | |
10:06:02 | 78.2 | 214 | O | 74.25 | 81.85 | Buy | 91,998 | 354 | LSE | |
10:06:02 | 78.2 | 76 | O | 74.25 | 81.85 | Buy | 91,784 | 353 | LSE | |
10:06:02 | 78.2 | 71 | O | 74.25 | 81.85 | Buy | 91,708 | 352 | LSE | |
10:06:02 | 78.2 | 65 | O | 74.25 | 81.85 | Buy | 91,637 | 351 | LSE | |
10:06:02 | 78.2 | 73 | O | 74.25 | 81.85 | Buy | 91,572 | 350 | LSE | |
10:06:02 | 78.2 | 73 | O | 74.25 | 81.85 | Buy | 91,499 | 349 | LSE | |
10:06:02 | 78.2 | 61 | O | 74.25 | 81.85 | Buy | 91,426 | 348 | LSE | |
10:05:40 | 78.26 | 119 | O | 74.25 | 81.85 | Buy | 91,365 | 347 | LSE | |
10:04:01 | 78.24 | 975 | O | 74.25 | 81.85 | Buy | 91,246 | 346 | LSE | |
10:03:39 | 78.22 | 227 | O | 74.25 | 81.85 | Buy | 90,271 | 345 | LSE | |
10:03:39 | 78.22 | 79 | O | 74.25 | 81.85 | Buy | 90,044 | 344 | LSE | |
10:01:57 | 78.2 | 1 | O | 74.25 | 81.85 | Buy | 89,965 | 343 | LSE | |
09:55:48 | 78.26 | 57 | O | 74.25 | 81.85 | Buy | 89,964 | 342 | LSE | |
09:55:35 | 78.24 | 81 | O | 74.25 | 81.85 | Buy | 89,907 | 341 | LSE | |
09:55:35 | 78.24 | 81 | O | 74.25 | 81.85 | Buy | 89,826 | 340 | LSE | |
09:51:05 | 78.28 | 60 | O | 74.25 | 81.85 | Buy | 89,745 | 339 | LSE | |
09:51:01 | 78.26 | 12 | O | 74.25 | 81.85 | Buy | 89,685 | 338 | LSE | |
09:51:01 | 78.3 | 84 | O | 74.25 | 81.85 | Buy | 89,673 | 337 | LSE | |
09:50:32 | 78.28 | 12 | O | 74.25 | 81.85 | Buy | 89,589 | 336 | LSE | |
09:50:04 | 78.3 | 99 | O | 74.25 | 81.85 | Buy | 89,577 | 335 | LSE | |
09:50:04 | 78.3 | 99 | O | 74.25 | 81.85 | Buy | 89,478 | 334 | LSE | |
09:49:53 | 78.28 | 9 | O | 74.25 | 81.85 | Buy | 89,379 | 333 | LSE | |
09:46:53 | 78.28 | 86 | O | 74.25 | 81.85 | Buy | 89,370 | 332 | LSE | |
09:45:06 | 78.26 | 1 | O | 74.25 | 81.85 | Buy | 89,284 | 331 | LSE | |
09:43:59 | 76.4 | 2422 | O | 74.25 | 81.85 | Sell | 89,283 | 330 | LSE | |
09:43:52 | 78.2 | 8 | O | 74.25 | 81.85 | Buy | 86,861 | 329 | LSE | |
09:42:56 | 78.24 | 156 | O | 74.25 | 81.85 | Buy | 86,853 | 328 | LSE | |
09:42:15 | 78.22 | 382 | O | 74.25 | 81.85 | Buy | 86,697 | 327 | LSE | |
09:42:15 | 78.22 | 382 | O | 74.25 | 81.85 | Buy | 86,315 | 326 | LSE | |
09:29:19 | 78.22 | 2 | O | 74.25 | 81.85 | Buy | 85,933 | 325 | LSE | |
09:29:00 | 78.22 | 70 | O | 74.25 | 81.85 | Buy | 85,931 | 324 | LSE | |
09:25:09 | 78.2 | 19 | O | 74.25 | 81.85 | Buy | 85,861 | 323 | LSE | |
09:24:53 | 78.18 | 359 | O | 74.25 | 81.85 | Buy | 85,842 | 322 | LSE | |
09:23:10 | 78.24 | 317 | O | 74.25 | 81.85 | Buy | 85,483 | 321 | LSE | |
09:16:19 | 78.26 | 81 | O | 74.25 | 81.85 | Buy | 85,166 | 320 | LSE | |
09:16:19 | 78.26 | 81 | O | 74.25 | 81.85 | Buy | 85,085 | 319 | LSE | |
09:15:41 | 78.28 | 48 | O | 74.25 | 81.85 | Buy | 85,004 | 318 | LSE | |
09:14:09 | 78.28 | 81 | O | 74.25 | 81.85 | Buy | 84,956 | 317 | LSE | |
09:14:09 | 78.28 | 81 | O | 74.25 | 81.85 | Buy | 84,875 | 316 | LSE | |
09:13:08 | 78.26 | 21 | O | 74.25 | 81.85 | Buy | 84,794 | 315 | LSE | |
09:06:08 | 78.2 | 977 | O | 74.25 | 81.85 | Buy | 84,773 | 314 | LSE | |
09:05:58 | 78.2 | 977 | O | 74.25 | 81.85 | Buy | 83,796 | 313 | LSE | |
09:05:52 | 78.24 | 62 | O | 74.25 | 81.85 | Buy | 82,819 | 312 | LSE | |
09:05:51 | 78.22 | 95 | O | 74.25 | 81.85 | Buy | 82,757 | 311 | LSE | |
09:05:51 | 78.22 | 167 | O | 74.25 | 81.85 | Buy | 82,662 | 310 | LSE | |
09:05:28 | 78.28 | 211 | O | 74.25 | 81.85 | Buy | 82,495 | 309 | LSE | |
09:01:58 | 78.22 | 17 | O | 74.15 | 81.85 | Buy | 82,284 | 308 | LSE | |
09:01:58 | 78.22 | 17 | O | 74.15 | 81.85 | Buy | 82,267 | 307 | LSE | |
08:59:17 | 78.2 | 19 | O | 74.15 | 81.85 | Buy | 82,250 | 306 | LSE | |
08:59:17 | 78.2 | 19 | O | 74.15 | 81.85 | Buy | 82,231 | 305 | LSE | |
08:58:46 | 78.166 | 170 | O | 74.15 | 81.85 | Buy | 82,212 | 304 | LSE | |
08:55:36 | 78.2 | 500 | O | 74.15 | 81.85 | Buy | 82,042 | 303 | LSE | |
08:51:41 | 78.24 | 15 | O | 74.15 | 81.85 | Buy | 81,542 | 302 | LSE | |
08:46:21 | 78.02 | 72 | O | 74.15 | 81.85 | Buy | 81,527 | 301 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions