Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:56-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:28	77.58	81	O	73.55	80.65	Buy		77,836	251	LSE
07:56:20	77.56	43	O	73.55	80.65	Buy		77,755	250	LSE
07:56:20	77.56	43	O	73.55	80.65	Buy		77,712	249	LSE
07:55:59	77.64	58	O	73.55	80.65	Buy		77,669	248	LSE
07:55:59	77.64	58	O	73.55	80.65	Buy		77,611	247	LSE
07:55:27	77.64	176	O	73.55	80.65	Buy		77,553	246	LSE
07:54:34	77.62	163	O	73.55	80.65	Buy		77,377	245	LSE
07:54:23	77.6	145	O	73.55	80.65	Buy		77,214	244	LSE
07:53:19	77.64	204	O	73.55	80.65	Buy		77,069	243	LSE
07:52:53	77.62	194	O	73.55	80.65	Buy		76,865	242	LSE
07:52:45	77.64	132	O	73.55	80.65	Buy		76,671	241	LSE
07:51:42	77.7	46	O	73.55	80.65	Buy		76,539	240	LSE
07:49:41	77.56	57	O	73.55	80.65	Buy		76,493	239	LSE
07:49:05	77.5	141	O	73.55	80.65	Buy		76,436	238	LSE
07:48:21	77.46	129	O	73.55	80.65	Buy		76,295	237	LSE
07:48:06	77.42	19	O	73.55	80.65	Buy		76,166	236	LSE
07:48:06	77.42	19	O	73.55	80.65	Buy		76,147	235	LSE
07:48:02	77.42	81	O	73.55	80.65	Buy		76,128	234	LSE
07:48:02	77.42	81	O	73.55	80.65	Buy		76,047	233	LSE
07:46:30	77.44	189	O	73.55	80.65	Buy		75,966	232	LSE
07:46:01	77.44	138	O	73.55	80.65	Buy		75,777	231	LSE
07:46:00	77.44	138	O	73.55	80.65	Buy		75,639	230	LSE
07:45:29	77.44	187	O	73.55	80.65	Buy		75,501	229	LSE
07:45:15	77.44	146	O	73.55	80.65	Buy		75,314	228	LSE
07:45:12	77.44	37	O	73.55	80.65	Buy		75,168	227	LSE
07:45:02	77.46	81	O	73.55	80.65	Buy		75,131	226	LSE
07:45:02	77.46	81	O	73.55	80.65	Buy		75,050	225	LSE
07:44:59	77.46	146	O	73.55	80.65	Buy		74,969	224	LSE
07:44:37	77.46	142	O	73.55	80.65	Buy		74,823	223	LSE
07:44:30	77.48	160	O	73.55	80.65	Buy		74,681	222	LSE
07:44:10	77.46	83	O	73.55	80.65	Buy		74,521	221	LSE
07:44:10	77.46	136	O	73.55	80.65	Buy		74,438	220	LSE
07:43:13	77.6	81	O	73.55	80.65	Buy		74,302	219	LSE
07:43:13	77.6	81	O	73.55	80.65	Buy		74,221	218	LSE
07:43:13	77.62	1	O	73.55	80.65	Buy		74,140	217	LSE
07:43:08	77.6	81	O	73.55	80.65	Buy		74,139	216	LSE
07:43:08	77.6	81	O	73.55	80.65	Buy		74,058	215	LSE
07:43:04	77.6	81	O	73.55	80.65	Buy		73,977	214	LSE
07:43:04	77.6	81	O	73.55	80.65	Buy		73,896	213	LSE
07:43:04	77.6	81	O	73.55	80.65	Buy		73,815	212	LSE
07:43:04	77.6	81	O	73.55	80.65	Buy		73,734	211	LSE
07:42:54	77.6	81	O	73.55	80.65	Buy		73,653	210	LSE
07:42:54	77.6	81	O	73.55	80.65	Buy		73,572	209	LSE
07:42:48	77.6	37	O	73.55	80.65	Buy		73,491	208	LSE
07:41:57	77.52	149	O	73.45	80.65	Buy		73,454	207	LSE
07:41:26	77.52	128	O	73.45	80.65	Buy		73,305	206	LSE
07:38:31	77.54	81	O	73.45	80.65	Buy		73,177	205	LSE
07:38:31	77.54	81	O	73.45	80.65	Buy		73,096	204	LSE
07:38:15	77.54	81	O	73.45	80.65	Buy		73,015	203	LSE
07:38:15	77.54	81	O	73.45	80.65	Buy		72,934	202	LSE
07:35:16	77.38	1	O	73.25	80.65	Buy		72,853	201	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions