Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:46-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:21	78.02	72	O	74.15	81.85	Buy		81,527	301	LSE
08:45:34	78.0	113	O	74.15	81.85			81,455	300	LSE
08:42:27	78.02	20	O	74.15	81.85	Buy		81,342	299	LSE
08:41:33	77.96	40	O	73.85	80.65	Buy		81,322	298	LSE
08:30:31	77.64	55	O	73.65	80.65	Buy		81,282	297	LSE
08:30:31	77.64	60	O	73.65	80.65	Buy		81,227	296	LSE
08:30:31	77.64	58	O	73.65	80.65	Buy		81,167	295	LSE
08:30:08	77.68	2	O	73.65	80.65	Buy		81,109	294	LSE
08:30:07	77.68	1	O	73.65	80.65	Buy		81,107	293	LSE
08:30:06	77.68	1	O	73.65	80.65	Buy		81,106	292	LSE
08:30:06	77.68	2	O	73.65	80.65	Buy		81,105	291	LSE
08:30:05	77.68	1	O	73.65	80.65	Buy		81,103	290	LSE
08:30:05	77.68	1	O	73.65	80.65	Buy		81,102	289	LSE
08:27:13	77.66	48	O	73.65	80.65	Buy		81,101	288	LSE
08:25:52	77.68	44	O	73.65	80.65	Buy		81,053	287	LSE
08:20:33	77.709	383	O	73.65	80.65	Buy		81,009	286	LSE
08:19:14	77.62	140	O	73.65	80.65	Buy		80,626	285	LSE
08:17:41	77.58	71	O	73.65	80.65	Buy		80,486	284	LSE
08:15:15	77.72	44	O	73.65	80.65	Buy		80,415	283	LSE
08:15:15	77.72	44	O	73.65	80.65	Buy		80,371	282	LSE
08:13:39	77.74	48	O	73.65	80.65	Buy		80,327	281	LSE
08:13:39	77.74	48	O	73.65	80.65	Buy		80,279	280	LSE
08:13:04	77.74	81	O	73.65	80.65	Buy		80,231	279	LSE
08:13:03	77.74	81	O	73.65	80.65	Buy		80,150	278	LSE
08:10:27	77.74	64	O	73.65	80.65	Buy		80,069	277	LSE
08:10:27	77.74	64	O	73.65	80.65	Buy		80,005	276	LSE
08:08:20	77.7	227	O	73.65	80.65	Buy		79,941	275	LSE
08:05:04	77.62	44	O	73.65	80.65	Buy		79,714	274	LSE
08:05:04	77.62	44	O	73.65	80.65	Buy		79,670	273	LSE
08:03:13	77.68	81	O	73.65	80.65	Buy		79,626	272	LSE
08:03:13	77.68	81	O	73.65	80.65	Buy		79,545	271	LSE
08:02:07	77.68	81	O	73.55	80.65	Buy		79,464	270	LSE
08:02:07	77.68	81	O	73.55	80.65	Buy		79,383	269	LSE
08:00:03	77.62	62	O	73.55	80.65	Buy		79,302	268	LSE
07:59:42	77.64	25	O	73.55	80.65	Buy		79,240	267	LSE
07:59:41	77.64	81	O	73.55	80.65	Buy		79,215	266	LSE
07:59:41	77.64	81	O	73.55	80.65	Buy		79,134	265	LSE
07:58:12	77.6	51	O	73.55	80.65	Buy		79,053	264	LSE
07:58:12	77.6	51	O	73.55	80.65	Buy		79,002	263	LSE
07:57:58	77.6	56	O	73.55	80.65	Buy		78,951	262	LSE
07:57:55	77.62	151	O	73.55	80.65	Buy		78,895	261	LSE
07:57:29	77.66	175	O	73.55	80.65	Buy		78,744	260	LSE
07:57:05	77.64	51	O	73.55	80.65	Buy		78,569	259	LSE
07:57:05	77.64	51	O	73.55	80.65	Buy		78,518	258	LSE
07:57:04	77.62	137	O	73.55	80.65	Buy		78,467	257	LSE
07:56:47	77.62	152	O	73.55	80.65	Buy		78,330	256	LSE
07:56:43	77.62	159	O	73.55	80.65	Buy		78,178	255	LSE
07:56:40	77.58	51	O	73.55	80.65	Buy		78,019	254	LSE
07:56:40	77.58	51	O	73.55	80.65	Buy		77,968	253	LSE
07:56:28	77.58	81	O	73.55	80.65	Buy		77,917	252	LSE
07:56:28	77.58	81	O	73.55	80.65	Buy		77,836	251	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions