Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:26-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:44	76.36	163	O	73.1	80.45	Sell		6,771	51	LSE
03:25:54	76.38	151	O	73.1	80.45	Sell		6,608	50	LSE
03:25:54	76.4	136	O	73.1	80.45	Sell		6,457	49	LSE
03:25:08	76.42	238	O	73.1	80.55	Sell		6,321	48	LSE
03:24:55	76.5	107	O	73.1	80.55	Sell		6,083	47	LSE
03:24:21	76.52	207	O	73.1	80.55	Sell		5,976	46	LSE
03:24:17	76.52	255	O	73.1	80.65	Sell		5,769	45	LSE
03:22:58	76.54	29	O	73.1	80.65	Sell		5,514	44	LSE
03:22:58	76.54	29	O	73.1	80.65	Sell		5,485	43	LSE
03:22:40	76.6	362	O	73.1	80.65	Sell		5,456	42	LSE
03:22:36	76.62	24	O	73.1	80.65	Sell		5,094	41	LSE
03:21:48	76.54	97	O	73.1	80.55	Sell		5,070	40	LSE
03:15:36	76.56	145	O	73.1	80.55	Sell		4,973	39	LSE
03:15:11	76.6	1	O	73.1	80.65	Sell		4,828	38	LSE
03:12:25	76.46	153	O	73.1	80.55	Sell		4,827	37	LSE
03:12:13	76.48	157	O	73.1	80.55	Sell		4,674	36	LSE
03:10:40	76.38	50	O	73.1	80.45	Sell		4,517	35	LSE
03:09:12	76.42	265	O	73.1	80.45	Sell		4,467	34	LSE
03:09:10	76.42	260	O	73.1	80.55	Sell		4,202	33	LSE
03:09:10	76.42	260	O	73.1	80.55	Sell		3,942	32	LSE
03:05:39	76.52	450	O	73.1	80.55	Sell		3,682	31	LSE
02:49:15	76.22	61	O	73.1	80.25	Sell		3,232	30	LSE
02:46:56	76.36	143	O	73.1	80.35	Sell		3,171	29	LSE
02:46:51	76.38	107	O	73.1	80.45	Sell		3,028	28	LSE
02:46:42	76.34	133	O	73.1	80.45	Sell		2,921	27	LSE
02:36:07	76.02	1	O	73.1	80.05	Sell		2,788	26	LSE
02:35:42	75.98	41	O	73.1	80.05	Sell		2,787	25	LSE
02:32:13	76.0	4	O	73.1	80.05	Sell		2,746	24	LSE
02:27:39	75.86	27	O	73.1	79.95	Sell		2,742	23	LSE
02:27:26	75.92	592	O	73.1	79.95	Sell		2,715	22	LSE
02:27:04	75.86	57	O	73.1	79.95	Sell		2,123	21	LSE
02:20:30	75.98	653	O	73.1	80.05	Sell		2,066	20	LSE
02:13:32	76.32	3	O	73.1	80.45	Sell		1,413	19	LSE
02:12:17	76.36	1	O	73.1	80.45	Sell		1,410	18	LSE
02:09:00	76.44	205	O	73.1	80.55	Sell		1,409	17	LSE
02:09:00	76.44	205	O	73.1	80.55	Sell		1,204	16	LSE
02:08:51	76.5	50	O	73.1	80.65	Sell		999	15	LSE
02:08:32	76.5	2	O	73.1	80.65	Sell		949	14	LSE
02:07:59	76.6	81	O	73.1	80.65	Sell		947	13	LSE
02:07:59	76.6	81	O	73.1	80.65	Sell		866	12	LSE
02:06:51	76.64	175	O	73.1	80.65	Sell		785	11	LSE
02:03:19	76.62	81	O	73.1	80.65	Sell		610	10	LSE
02:03:18	76.62	81	O	73.1	80.65	Sell		529	9	LSE
02:03:17	76.62	138	O	73.1	80.65	Sell		448	8	LSE
02:03:16	76.62	138	O	73.1	80.65	Sell		310	7	LSE
02:03:07	77.0	3	O	73.1	80.65	Buy		172	6	LSE
02:02:36	76.66	81	O	73.1	80.65	Sell		169	5	LSE
02:02:36	76.66	81	O	73.1	80.65	Sell		88	4	LSE
02:02:14	76.68	1	O	73.1	80.65	Sell		7	3	LSE
02:00:40	75.98	5	O	73.1	80.65	Sell		6	2	LSE
02:00:32	75.98	1	O	73.1	80.65	Sell		1	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions