Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:28-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:26	76.54	19	O	73.1	80.65	Sell		65,077	151	LSE
05:27:48	76.54	97	O	73.1	80.65	Sell		65,058	150	LSE
05:25:01	76.54	15	O	73.1	80.65	Sell		64,961	149	LSE
05:21:34	76.42	140	O	73.1	80.55	Sell		64,946	148	LSE
05:19:12	76.44	10	O	73.1	80.45	Sell		64,806	147	LSE
05:19:06	76.44	25	O	73.1	80.45	Sell		64,796	146	LSE
05:19:04	76.44	96	O	73.1	80.45	Sell		64,771	145	LSE
05:15:54	76.44	191	O	73.1	80.55	Sell		64,675	144	LSE
05:08:06	76.44	132	O	73.1	80.55	Sell		64,484	143	LSE
05:08:06	76.44	146	O	73.1	80.55	Sell		64,352	142	LSE
05:08:03	76.46	75	O	73.1	80.55	Sell		64,206	141	LSE
05:08:03	76.46	85	O	73.1	80.55	Sell		64,131	140	LSE
05:01:40	76.5	167	O	73.1	80.55	Sell		64,046	139	LSE
05:01:13	76.48	213	O	73.1	80.55	Sell		63,879	138	LSE
05:00:04	76.46	99	O	73.1	80.55	Sell		63,666	137	LSE
04:58:29	76.52	8	O	73.1	80.55	Sell		63,567	136	LSE
04:57:42	76.46	30	O	73.1	80.55	Sell		63,559	135	LSE
04:57:42	76.46	30	O	73.1	80.55	Sell		63,529	134	LSE
04:52:24	76.46	138	O	73.1	80.55	Sell		63,499	133	LSE
04:52:05	76.44	88	O	73.1	80.55	Sell		63,361	132	LSE
04:51:58	76.46	98	O	73.1	80.55	Sell		63,273	131	LSE
04:51:28	76.5	102	O	73.1	80.55	Sell		63,175	130	LSE
04:51:28	76.5	102	O	73.1	80.55	Sell		63,073	129	LSE
04:50:32	76.52	155	O	73.1	80.65	Sell		62,971	128	LSE
04:50:32	76.52	155	O	73.1	80.65	Sell		62,816	127	LSE
04:49:21	76.6	40	O	73.1	80.65	Sell		62,661	126	LSE
04:45:38	76.72	23000	O	73.1	80.55	Sell		62,621	125	LSE
04:45:02	76.72	23000	O	73.1	80.55	Sell		39,621	124	LSE
04:37:20	76.42	327	O	73.1	80.45	Sell		16,621	123	LSE
04:37:11	76.46	1	O	73.1	80.45	Sell		16,294	122	LSE
04:36:58	76.44	444	O	73.1	80.45	Sell		16,293	121	LSE
04:36:58	76.44	444	O	73.1	80.45	Sell		15,849	120	LSE
04:32:12	76.44	81	O	73.1	80.45	Sell		15,405	119	LSE
04:32:02	76.42	13	O	73.1	80.45	Sell		15,324	118	LSE
04:32:02	76.42	13	O	73.1	80.45	Sell		15,311	117	LSE
04:31:48	76.4	29	O	73.1	80.45	Sell		15,298	116	LSE
04:31:47	76.4	29	O	73.1	80.45	Sell		15,269	115	LSE
04:30:58	76.44	96	O	73.1	80.55	Sell		15,240	114	LSE
04:28:58	76.42	107	O	73.1	80.45	Sell		15,144	113	LSE
04:27:09	76.44	100	O	73.1	80.45	Sell		15,037	112	LSE
04:26:09	76.4	23	O	73.1	80.45	Sell		14,937	111	LSE
04:26:09	76.4	23	O	73.1	80.45	Sell		14,914	110	LSE
04:24:09	76.28	113	O	73.1	80.35	Sell		14,891	109	LSE
04:24:09	76.28	81	O	73.1	80.35	Sell		14,778	108	LSE
04:22:44	76.34	218	O	73.1	80.45	Sell		14,697	107	LSE
04:21:30	76.4	60	O	73.1	80.45	Sell		14,479	106	LSE
04:20:34	76.34	129	O	73.1	80.45	Sell		14,419	105	LSE
04:20:05	76.34	95	O	73.1	80.45	Sell		14,290	104	LSE
04:18:55	76.34	181	O	73.1	80.45	Sell		14,195	103	LSE
04:18:26	76.34	111	O	73.1	80.45	Sell		14,014	102	LSE
04:15:53	76.3	201	O	73.1	80.45	Sell		13,903	101	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions