Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:35-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:16	77.38	1	O	73.25	80.65	Buy		72,853	201	LSE
07:32:39	77.34	99	O	73.1	80.65	Buy		72,852	200	LSE
07:32:39	77.34	99	O	73.1	80.65	Buy		72,753	199	LSE
07:32:26	77.36	77	O	73.1	80.65	Buy		72,654	198	LSE
07:32:26	77.36	77	O	73.1	80.65	Buy		72,577	197	LSE
07:31:30	77.28	131	O	73.1	80.65	Buy		72,500	196	LSE
07:30:16	77.34	107	O	73.1	80.65	Buy		72,369	195	LSE
07:30:10	77.34	107	O	73.1	80.65	Buy		72,262	194	LSE
07:26:24	76.88	71	O	73.1	80.65	Buy		72,155	193	LSE
07:24:06	76.9	75	O	73.1	80.65	Buy		72,084	192	LSE
07:24:06	76.9	75	O	73.1	80.65	Buy		72,009	191	LSE
07:21:58	76.96	230	O	73.1	80.65	Buy		71,934	190	LSE
07:18:03	77.0	14	O	73.1	80.65	Buy		71,704	189	LSE
07:16:47	76.98	1	O	73.1	80.65	Buy		71,690	188	LSE
07:12:05	76.86	27	O	73.1	80.65	Sell		71,689	187	LSE
07:12:04	76.86	27	O	73.1	80.65	Sell		71,662	186	LSE
07:09:02	76.814	1538	O	73.1	80.65	Sell		71,635	185	LSE
07:05:48	76.84	105	O	73.1	80.65	Sell		70,097	184	LSE
07:04:43	76.84	116	O	73.1	80.65	Sell		69,992	183	LSE
07:04:08	76.82	388	O	73.1	80.65	Sell		69,876	182	LSE
06:58:24	76.76	95	O	73.1	80.65	Sell		69,488	181	LSE
06:58:24	76.76	95	O	73.1	80.65	Sell		69,393	180	LSE
06:53:14	76.7	5	O	73.1	80.65	Sell		69,298	179	LSE
06:39:45	76.7	1	O	73.1	80.65	Sell		69,293	178	LSE
06:27:17	76.68	235	O	73.1	80.65	Sell		69,292	177	LSE
06:26:02	76.66	498	O	73.1	80.65	Sell		69,057	176	LSE
06:25:42	76.68	100	O	73.1	80.65	Sell		68,559	175	LSE
06:24:46	76.66	111	O	73.1	80.65	Sell		68,459	174	LSE
06:24:46	76.66	111	O	73.1	80.65	Sell		68,348	173	LSE
06:14:40	76.5	97	O	73.1	80.65	Sell		68,237	172	LSE
06:10:51	76.56	14	O	73.1	80.65	Sell		68,140	171	LSE
06:07:43	76.58	102	O	73.1	80.65	Sell		68,126	170	LSE
06:07:26	76.58	240	O	73.1	80.65	Sell		68,024	169	LSE
06:07:21	76.58	410	O	73.1	80.65	Sell		67,784	168	LSE
06:05:58	76.64	158	O	73.1	80.65	Sell		67,374	167	LSE
06:05:58	76.64	158	O	73.1	80.65	Sell		67,216	166	LSE
06:05:08	76.64	188	O	73.1	80.65	Sell		67,058	165	LSE
06:00:32	76.6	63	O	73.1	80.65	Sell		66,870	164	LSE
06:00:32	76.6	63	O	73.1	80.65	Sell		66,807	163	LSE
05:58:17	76.56	97	O	73.1	80.65	Sell		66,744	162	LSE
05:57:54	76.58	460	O	73.1	80.65	Sell		66,647	161	LSE
05:56:06	76.58	96	O	73.1	80.65	Sell		66,187	160	LSE
05:56:06	76.58	96	O	73.1	80.65	Sell		66,091	159	LSE
05:55:22	76.6	179	O	73.1	80.65	Sell		65,995	158	LSE
05:50:31	76.58	199	O	73.1	80.65	Sell		65,816	157	LSE
05:50:06	76.58	174	O	73.1	80.65	Sell		65,617	156	LSE
05:43:58	76.56	118	O	73.1	80.65	Sell		65,443	155	LSE
05:39:27	76.6	74	O	73.1	80.65	Sell		65,325	154	LSE
05:39:27	76.6	74	O	73.1	80.65	Sell		65,251	153	LSE
05:34:27	76.54	100	O	73.1	80.65	Sell		65,177	152	LSE
05:28:26	76.54	19	O	73.1	80.65	Sell		65,077	151	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions