Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:15-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:53	76.3	201	O	73.1	80.45	Sell		13,903	101	LSE
04:15:50	76.3	125	O	73.1	80.45	Sell		13,702	100	LSE
04:15:47	76.3	172	O	73.1	80.45	Sell		13,577	99	LSE
04:11:00	76.24	1	O	73.1	80.25	Sell		13,405	98	LSE
04:08:07	76.24	96	O	73.1	80.35	Sell		13,404	97	LSE
04:07:21	76.26	98	O	73.1	80.35	Sell		13,308	96	LSE
04:04:59	76.24	152	O	73.1	80.35	Sell		13,210	95	LSE
04:04:44	76.26	93	O	73.1	80.35	Sell		13,058	94	LSE
04:01:03	76.28	13	O	73.1	80.35	Sell		12,965	93	LSE
04:01:03	76.28	13	O	73.1	80.35	Sell		12,952	92	LSE
03:57:57	76.3	135	O	73.1	80.45	Sell		12,939	91	LSE
03:54:09	76.42	200	O	73.1	80.45	Sell		12,804	90	LSE
03:51:01	76.48	323	O	73.1	80.55	Sell		12,604	89	LSE
03:50:26	76.46	1	O	73.1	80.55	Sell		12,281	88	LSE
03:49:34	76.46	93	O	73.1	80.55	Sell		12,280	87	LSE
03:49:34	76.46	93	O	73.1	80.55	Sell		12,187	86	LSE
03:49:16	76.42	34	O	73.1	80.45	Sell		12,094	85	LSE
03:48:30	76.36	98	O	73.1	80.45	Sell		12,060	84	LSE
03:48:19	76.28	24	O	73.1	80.35	Sell		11,962	83	LSE
03:48:19	76.28	133	O	73.1	80.35	Sell		11,938	82	LSE
03:48:13	76.28	230	O	73.1	80.35	Sell		11,805	81	LSE
03:47:19	76.28	93	O	73.1	80.35	Sell		11,575	80	LSE
03:44:19	76.24	118	O	73.1	80.35	Sell		11,482	79	LSE
03:44:19	76.24	102	O	73.1	80.35	Sell		11,364	78	LSE
03:43:59	76.28	1000	O	73.1	80.35	Sell		11,262	77	LSE
03:43:35	76.28	30	O	73.1	80.35	Sell		10,262	76	LSE
03:43:35	76.28	74	O	73.1	80.35	Sell		10,232	75	LSE
03:41:37	76.26	104	O	73.1	80.35	Sell		10,158	74	LSE
03:41:30	76.26	171	O	73.1	80.35	Sell		10,054	73	LSE
03:41:27	76.26	207	O	73.1	80.35	Sell		9,883	72	LSE
03:41:26	76.26	110	O	73.1	80.35	Sell		9,676	71	LSE
03:40:36	76.36	106	O	73.1	80.45	Sell		9,566	70	LSE
03:40:03	76.34	94	O	73.1	80.45	Sell		9,460	69	LSE
03:40:00	76.36	114	O	73.1	80.45	Sell		9,366	68	LSE
03:39:12	76.36	19	O	73.1	80.45	Sell		9,252	67	LSE
03:34:22	76.32	189	O	73.1	80.45	Sell		9,233	66	LSE
03:34:08	76.34	104	O	73.1	80.45	Sell		9,044	65	LSE
03:33:43	76.32	214	O	73.1	80.45	Sell		8,940	64	LSE
03:32:11	76.3	80	O	73.1	80.35	Sell		8,726	63	LSE
03:30:50	76.26	137	O	73.1	80.35	Sell		8,646	62	LSE
03:28:56	76.26	96	O	73.1	80.35	Sell		8,509	61	LSE
03:28:40	76.2	165	O	73.1	80.35	Sell		8,413	60	LSE
03:28:37	76.2	215	O	73.1	80.35	Sell		8,248	59	LSE
03:28:34	76.26	245	O	73.1	80.35	Sell		8,033	58	LSE
03:28:31	76.28	179	O	73.1	80.35	Sell		7,788	57	LSE
03:27:35	76.32	144	O	73.1	80.45	Sell		7,609	56	LSE
03:27:31	76.32	124	O	73.1	80.45	Sell		7,465	55	LSE
03:27:23	76.34	13	O	73.1	80.45	Sell		7,341	54	LSE
03:27:23	76.34	169	O	73.1	80.45	Sell		7,328	53	LSE
03:27:17	76.36	388	O	73.1	80.45	Sell		7,159	52	LSE
03:26:44	76.36	163	O	73.1	80.45	Sell		6,771	51	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions