Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:52	76.605	12118	O	72.3	79.8	Buy		179,497	544	LSE
11:39:52	76.408	12118	O	72.3	79.8	Buy		167,379	543	LSE
11:25:48	76.44	1057	O	72.3	79.8	Buy		155,261	542	LSE
11:25:47	76.44	10919	O	72.3	79.8	Buy		154,204	541	LSE
11:25:47	76.44	3818	O	72.3	79.8	Buy		143,285	540	LSE
11:25:46	76.44	20477	O	72.3	79.8	Buy		139,467	539	LSE
11:25:45	76.44	3	O	72.3	79.8	Buy		118,990	538	LSE
11:13:38	76.364	7827	O	72.3	79.8	Buy		118,987	537	LSE
11:13:28	77.114	82	O	72.3	79.8	Buy		111,160	536	LSE
11:13:23	77.43	1221	O	72.3	79.8	Buy		111,078	535	LSE
11:13:21	77.388	2646	O	72.3	79.8	Buy		109,857	534	LSE
11:13:03	76.44	698	O	72.3	79.8	Buy		107,211	533	LSE
10:53:47	76.32	770	O	72.3	79.8	Buy		106,513	532	LSE
10:49:13	76.44	11	O	72.3	79.8	Buy		105,743	531	LSE
10:35:26	76.44	22662	O	72.3	79.8	Buy		105,732	530	LSE
10:35:26	76.44	589	O	72.3	79.8	Buy		83,070	529	LSE
10:35:26	76.44	65	O	72.3	79.8	Buy		82,481	528	LSE
10:35:26	76.44	2	O	72.3	79.8	Buy		82,416	527	LSE
10:29:21	76.36	21	O	72.3	79.8	Buy		82,414	526	LSE
10:29:21	76.36	20	O	72.3	79.8	Buy		82,393	525	LSE
10:27:37	76.32	864	O	72.3	79.8	Buy		82,373	524	LSE
10:26:06	76.34	127	O	72.3	79.8	Buy		81,509	523	LSE
10:25:15	76.34	57	O	72.3	79.8	Buy		81,382	522	LSE
10:24:27	76.34	1014	O	72.3	79.8	Buy		81,325	521	LSE
10:22:28	76.36	312	O	72.3	79.8	Buy		80,311	520	LSE
10:21:24	76.36	64	O	72.3	79.8	Buy		79,999	519	LSE
10:19:24	76.36	3	O	72.3	79.8	Buy		79,935	518	LSE
10:19:23	76.36	2	O	72.3	79.8	Buy		79,932	517	LSE
10:19:23	76.36	2	O	72.3	79.8	Buy		79,930	516	LSE
10:19:23	76.36	3	O	72.3	79.8	Buy		79,928	515	LSE
10:19:23	76.36	3	O	72.3	79.8	Buy		79,925	514	LSE
10:17:36	76.36	18	O	72.3	79.8	Buy		79,922	513	LSE
10:17:34	76.36	831	O	72.3	79.8	Buy		79,904	512	LSE
10:13:13	76.44	175	O	72.4	79.8	Buy		79,073	511	LSE
10:04:55	76.48	90	O	72.4	79.8	Buy		78,898	510	LSE
10:03:21	76.58	128	O	72.5	79.8	Buy		78,808	509	LSE
09:58:01	76.54	1	O	72.5	79.8	Buy		78,680	508	LSE
09:57:44	76.54	96	O	72.5	79.8	Buy		78,679	507	LSE
09:56:44	76.58	4	O	72.5	79.8	Buy		78,583	506	LSE
09:56:20	76.58	14	O	72.5	79.8	Buy		78,579	505	LSE
09:55:55	76.56	165	O	72.5	79.8	Buy		78,565	504	LSE
09:55:22	76.56	151	O	72.5	79.8	Buy		78,400	503	LSE
09:54:14	76.54	128	O	72.5	79.8	Buy		78,249	502	LSE
09:52:51	76.56	5	O	72.5	79.8	Buy		78,121	501	LSE
09:51:29	76.52	3855	O	72.4	79.8	Buy		78,116	500	LSE
09:51:29	76.52	4530	O	72.4	79.8	Buy		74,261	499	LSE
09:51:12	76.54	14	O	72.5	79.8	Buy		69,731	498	LSE
09:47:24	76.5	152	O	72.4	79.8	Buy		69,717	497	LSE
09:46:40	76.48	47	O	72.4	79.8	Buy		69,565	496	LSE
09:46:34	76.5	173	O	72.4	79.8	Buy		69,518	495	LSE
09:42:17	77.06	1509	O	72.5	79.8	Buy		69,345	494	LSE
09:41:42	76.54	243	O	72.5	79.8	Buy		67,836	493	LSE
09:40:10	76.5	74	O	72.4	79.8	Buy		67,593	492	LSE
09:37:10	76.52	180	O	72.5	79.8	Buy		67,519	491	LSE
09:35:42	76.56	58	O	72.5	79.8	Buy		67,339	490	LSE
09:35:33	76.58	115	O	72.5	79.8	Buy		67,281	489	LSE
09:33:44	76.44	42	O	72.4	79.8	Buy		67,166	488	LSE
09:33:44	76.44	42	O	72.4	79.8	Buy		67,124	487	LSE
09:32:51	76.42	226	O	72.4	79.8	Buy		67,082	486	LSE
09:32:51	76.42	160	O	72.4	79.8	Buy		66,856	485	LSE
09:31:18	76.52	7	O	72.5	79.8	Buy		66,696	484	LSE
09:30:33	76.54	128	O	72.5	79.8	Buy		66,689	483	LSE
09:29:03	76.58	100	O	72.5	79.8	Buy		66,561	482	LSE
09:28:40	76.54	43	O	72.5	79.8	Buy		66,461	481	LSE
09:28:00	76.58	100	O	72.5	79.8	Buy		66,418	480	LSE
09:27:34	76.56	65	O	72.5	79.8	Buy		66,318	479	LSE
09:25:25	76.6	130	O	72.5	79.8	Buy		66,253	478	LSE
09:20:55	76.56	28	O	72.5	79.8	Buy		66,123	477	LSE
09:20:55	76.56	28	O	72.5	79.8	Buy		66,095	476	LSE
09:14:16	76.64	129	O	72.5	79.8	Buy		66,067	475	LSE
09:14:07	76.62	169	O	72.5	79.8	Buy		65,938	474	LSE
09:13:16	76.56	153	O	72.5	79.8	Buy		65,769	473	LSE
09:12:46	76.56	223	O	72.5	79.8	Buy		65,616	472	LSE
09:11:15	76.5	149	O	72.4	79.8	Buy		65,393	471	LSE
09:11:01	76.48	146	O	72.4	79.8	Buy		65,244	470	LSE
09:10:46	76.46	789	O	72.4	79.8	Buy		65,098	469	LSE
09:10:29	76.48	104	O	72.4	79.8	Buy		64,309	468	LSE
09:09:54	76.46	83	O	72.4	79.8	Buy		64,205	467	LSE
09:09:10	76.48	2	O	72.4	79.8	Buy		64,122	466	LSE
09:09:09	76.48	152	O	72.4	79.8	Buy		64,120	465	LSE
09:08:25	76.5	47	O	72.4	79.8	Buy		63,968	464	LSE
09:08:19	76.5	162	O	72.4	79.8	Buy		63,921	463	LSE
09:08:04	76.48	75	O	72.4	79.8	Buy		63,759	462	LSE
09:07:43	76.46	123	O	72.4	79.8	Buy		63,684	461	LSE
09:07:06	76.42	101	O	72.4	79.8	Buy		63,561	460	LSE
09:06:51	76.42	164	O	72.4	79.8	Buy		63,460	459	LSE
09:06:37	76.44	129	O	72.4	79.8	Buy		63,296	458	LSE
09:05:08	76.36	28	O	72.3	79.8	Buy		63,167	457	LSE
09:01:54	76.44	3	O	72.4	79.8	Buy		63,139	456	LSE
08:59:37	76.48	117	O	72.4	79.8	Buy		63,136	455	LSE
08:58:55	76.4	19	O	72.3	79.8	Buy		63,019	454	LSE
08:58:23	76.32	548	O	72.3	79.8	Buy		63,000	453	LSE
08:51:02	76.08	259	O	72.3	79.8	Buy		62,452	452	LSE
08:49:21	76.08	150	O	72.3	79.8	Buy		62,193	451	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions