Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:13-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:19	76.66	171	O	73.4	80.7	Sell		28,506	201	LSE
05:13:19	76.66	171	O	73.4	80.7	Sell		28,335	200	LSE
05:12:28	76.7	185	O	73.4	80.7	Sell		28,164	199	LSE
05:11:58	76.74	105	O	73.4	80.8	Sell		27,979	198	LSE
05:11:58	76.74	105	O	73.4	80.8	Sell		27,874	197	LSE
05:06:43	76.72	104	O	73.4	80.8	Sell		27,769	196	LSE
05:04:21	76.72	168	O	73.4	80.8	Sell		27,665	195	LSE
05:04:21	76.72	168	O	73.4	80.8	Sell		27,497	194	LSE
05:04:16	76.7	135	O	73.4	80.8	Sell		27,329	193	LSE
05:04:16	76.7	135	O	73.4	80.8	Sell		27,194	192	LSE
05:04:08	76.72	27	O	73.4	80.8	Sell		27,059	191	LSE
05:04:08	76.72	27	O	73.4	80.8	Sell		27,032	190	LSE
05:03:33	76.7	88	O	73.4	80.8	Sell		27,005	189	LSE
05:03:33	76.7	57	O	73.4	80.8	Sell		26,917	188	LSE
05:03:28	76.68	104	O	73.4	80.7	Sell		26,860	187	LSE
05:03:28	76.68	104	O	73.4	80.7	Sell		26,756	186	LSE
05:02:23	76.6	93	O	73.4	80.7	Sell		26,652	185	LSE
05:01:46	76.56	97	O	73.4	80.6	Sell		26,559	184	LSE
05:01:45	76.56	97	O	73.4	80.6	Sell		26,462	183	LSE
05:01:20	76.56	141	O	73.4	80.6	Sell		26,365	182	LSE
05:01:20	76.56	141	O	73.4	80.6	Sell		26,224	181	LSE
05:00:03	76.62	90	O	73.4	80.7	Sell		26,083	180	LSE
04:59:46	76.64	18	O	73.4	80.7	Sell		25,993	179	LSE
04:59:46	76.64	18	O	73.4	80.7	Sell		25,975	178	LSE
04:58:17	76.68	72	O	73.4	80.8	Sell		25,957	177	LSE
04:52:49	76.7	74	O	73.4	80.8	Sell		25,885	176	LSE
04:52:49	76.7	74	O	73.4	80.8	Sell		25,811	175	LSE
04:50:33	76.94	90	O	73.4	81.0	Sell		25,737	174	LSE
04:49:35	76.74	508	O	73.4	80.8	Sell		25,647	173	LSE
04:45:20	76.86	40	O	73.4	80.9	Sell		25,139	172	LSE
04:43:09	76.8	100	O	73.4	80.8	Sell		25,099	171	LSE
04:42:05	76.74	16	O	73.4	80.8	Sell		24,999	170	LSE
04:41:09	76.72	90	O	73.4	80.8	Sell		24,983	169	LSE
04:40:35	76.76	91	O	73.4	80.8	Sell		24,893	168	LSE
04:39:31	76.76	23	O	73.4	80.9	Sell		24,802	167	LSE
04:35:56	76.86	24	O	73.4	80.9	Sell		24,779	166	LSE
04:30:10	77.1	75	O	73.4	81.0	Sell		24,755	165	LSE
04:23:41	77.02	24	O	73.4	81.0	Sell		24,680	164	LSE
04:23:14	77.04	325	O	73.4	81.0	Sell		24,656	163	LSE
04:21:43	77.06	319	O	73.4	81.0	Sell		24,331	162	LSE
04:21:13	77.04	1	O	73.4	81.0	Sell		24,012	161	LSE
04:21:12	77.04	10	O	73.4	81.0	Sell		24,011	160	LSE
04:21:03	77.0	174	O	73.4	81.0	Sell		24,001	159	LSE
04:20:25	76.94	190	O	73.4	81.0	Sell		23,827	158	LSE
04:20:22	76.94	221	O	73.4	81.0	Sell		23,637	157	LSE
04:20:22	76.94	182	O	73.4	81.0	Sell		23,416	156	LSE
04:20:18	76.94	361	O	73.4	81.0	Sell		23,234	155	LSE
04:19:01	76.94	178	O	73.4	81.0	Sell		22,873	154	LSE
04:18:58	76.94	219	O	73.4	81.0	Sell		22,695	153	LSE
04:18:55	76.94	256	O	73.4	81.0	Sell		22,476	152	LSE
04:18:54	76.94	200	O	73.4	81.0	Sell		22,220	151	LSE

Compagnie De Saint-gobain

BBASU445 Ex:21,14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions