Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:26	77.5	138	O	73.4	81.0	Buy		10,194	101	LSE
03:01:05	77.5	82	O	73.4	81.0	Buy		10,056	100	LSE
03:00:24	77.48	252	O	73.4	81.0	Buy		9,974	99	LSE
03:00:23	77.48	130	O	73.4	81.0	Buy		9,722	98	LSE
03:00:23	77.48	231	O	73.4	81.0	Buy		9,592	97	LSE
02:59:20	77.5	204	O	73.4	81.0	Buy		9,361	96	LSE
02:59:20	77.5	137	O	73.4	81.0	Buy		9,157	95	LSE
02:57:48	6553.75	10	O	73.4	81.0	Buy		9,020	94	LSE
02:56:56	77.44	3	O	73.4	81.0	Buy		9,010	93	LSE
02:56:56	77.44	3	O	73.4	81.0	Buy		9,007	92	LSE
02:56:45	77.46	255	O	73.4	81.0	Buy		9,004	91	LSE
02:55:52	77.48	70	O	73.4	81.0	Buy		8,749	90	LSE
02:54:56	77.46	3	O	73.4	81.0	Buy		8,679	89	LSE
02:54:56	77.46	15	O	73.4	81.0	Buy		8,676	88	LSE
02:54:03	77.42	1	O	73.4	81.0	Buy		8,661	87	LSE
02:52:25	77.44	139	O	73.4	81.0	Buy		8,660	86	LSE
02:48:47	77.34	16	O	73.4	81.0	Buy		8,521	85	LSE
02:48:43	77.3	4	O	73.4	81.0	Buy		8,505	84	LSE
02:48:42	77.3	4	O	73.4	81.0	Buy		8,501	83	LSE
02:44:51	77.48	55	O	73.4	81.0	Buy		8,497	82	LSE
02:44:38	77.46	128	O	73.4	81.0	Buy		8,442	81	LSE
02:44:23	77.44	49	O	73.4	81.0	Buy		8,314	80	LSE
02:43:37	77.48	128	O	73.4	81.0	Buy		8,265	79	LSE
02:43:35	77.48	128	O	73.4	81.0	Buy		8,137	78	LSE
02:43:20	77.44	128	O	73.4	81.0	Buy		8,009	77	LSE
02:43:06	77.44	128	O	73.4	81.0	Buy		7,881	76	LSE
02:42:52	77.44	128	O	73.4	81.0	Buy		7,753	75	LSE
02:42:28	77.42	98	O	73.4	81.0	Buy		7,625	74	LSE
02:42:27	77.42	98	O	73.4	81.0	Buy		7,527	73	LSE
02:42:22	77.46	128	O	73.4	81.0	Buy		7,429	72	LSE
02:42:22	77.46	128	O	73.4	81.0	Buy		7,301	71	LSE
02:42:07	77.48	128	O	73.4	81.0	Buy		7,173	70	LSE
02:42:07	77.48	128	O	73.4	81.0	Buy		7,045	69	LSE
02:42:03	77.48	6	O	73.4	81.0	Buy		6,917	68	LSE
02:41:56	77.48	1	O	73.4	81.0	Buy		6,911	67	LSE
02:41:56	77.48	7	O	73.4	81.0	Buy		6,910	66	LSE
02:41:53	77.48	128	O	73.4	81.0	Buy		6,903	65	LSE
02:41:52	77.48	128	O	73.4	81.0	Buy		6,775	64	LSE
02:41:38	77.48	128	O	73.4	81.0	Buy		6,647	63	LSE
02:41:37	77.48	128	O	73.4	81.0	Buy		6,519	62	LSE
02:41:23	77.46	128	O	73.4	81.0	Buy		6,391	61	LSE
02:41:22	77.46	128	O	73.4	81.0	Buy		6,263	60	LSE
02:41:09	77.46	128	O	73.4	81.0	Buy		6,135	59	LSE
02:40:25	77.5	128	O	73.4	81.0	Buy		6,007	58	LSE
02:40:22	77.5	128	O	73.4	81.0	Buy		5,879	57	LSE
02:40:03	77.48	162	O	73.4	81.0	Buy		5,751	56	LSE
02:39:56	77.48	128	O	73.4	81.0	Buy		5,589	55	LSE
02:39:41	77.48	128	O	73.4	81.0	Buy		5,461	54	LSE
02:39:20	77.46	274	O	73.4	81.0	Buy		5,333	53	LSE
02:39:12	77.48	128	O	73.4	81.0	Buy		5,059	52	LSE
02:39:08	77.48	128	O	73.4	81.0	Buy		4,931	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions