Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:49-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:21	76.08	150	O	72.3	79.8	Buy		62,193	451	LSE
08:49:11	76.1	15	O	72.3	79.8	Buy		62,043	450	LSE
08:48:23	76.0	5	O	72.3	79.8	Sell		62,028	449	LSE
08:46:58	76.12	443	O	73.4	80.2	Sell		62,023	448	LSE
08:46:45	76.14	347	O	73.4	80.2	Sell		61,580	447	LSE
08:44:42	76.24	53	O	73.4	80.4	Sell		61,233	446	LSE
08:44:42	76.3	232	O	73.4	80.4	Sell		61,180	445	LSE
08:44:42	76.24	53	O	73.4	80.4	Sell		60,948	444	LSE
08:44:42	76.3	232	O	73.4	80.4	Sell		60,895	443	LSE
08:44:39	76.3	193	O	73.4	80.4	Sell		60,663	442	LSE
08:44:00	76.32	189	O	73.4	80.4	Sell		60,470	441	LSE
08:43:49	76.36	77	O	73.4	80.5	Sell		60,281	440	LSE
08:43:44	76.36	329	O	73.4	80.5	Sell		60,204	439	LSE
08:43:12	76.38	166	O	73.4	80.5	Sell		59,875	438	LSE
08:41:37	76.36	292	O	73.4	80.5	Sell		59,709	437	LSE
08:40:54	76.34	15	O	73.4	80.5	Sell		59,417	436	LSE
08:36:50	76.5	105	O	73.4	80.6	Sell		59,402	435	LSE
08:36:19	76.54	355	O	73.4	80.7	Sell		59,297	434	LSE
08:35:59	76.6	674	O	73.4	80.7	Sell		58,942	433	LSE
08:35:55	76.58	90	O	73.4	80.7	Sell		58,268	432	LSE
08:35:49	76.6	98	O	73.4	80.7	Sell		58,178	431	LSE
08:35:26	76.62	101	O	73.4	80.7	Sell		58,080	430	LSE
08:35:12	76.54	95	O	73.4	80.6	Sell		57,979	429	LSE
08:35:08	76.52	104	O	73.4	80.6	Sell		57,884	428	LSE
08:34:02	76.5	469	O	73.4	80.8	Sell		57,780	427	LSE
08:32:22	76.38	426	O	73.4	80.7	Sell		57,311	426	LSE
08:31:19	76.42	67	O	73.4	80.7	Sell		56,885	425	LSE
08:31:07	76.46	76	O	73.4	80.8	Sell		56,818	424	LSE
08:23:40	76.42	203	O	73.4	80.5	Sell		56,742	423	LSE
08:20:19	76.46	142	O	73.4	80.5	Sell		56,539	422	LSE
08:19:04	76.4	1	O	73.4	80.4	Sell		56,397	421	LSE
08:17:29	76.4	158	O	73.4	80.5	Sell		56,396	420	LSE
08:17:26	76.42	1	O	73.4	80.5	Sell		56,238	419	LSE
08:15:41	76.42	1	O	73.4	80.5	Sell		56,237	418	LSE
08:12:53	76.44	1	O	73.4	80.5	Sell		56,236	417	LSE
08:12:35	76.42	194	O	73.4	80.5	Sell		56,235	416	LSE
08:11:57	76.4	311	O	73.4	80.5	Sell		56,041	415	LSE
08:11:54	76.4	311	O	73.4	80.5	Sell		55,730	414	LSE
08:10:21	76.5	500	O	73.4	80.6	Sell		55,419	413	LSE
08:10:04	76.48	180	O	73.4	80.5	Sell		54,919	412	LSE
08:08:45	76.42	346	O	73.4	80.5	Sell		54,739	411	LSE
08:08:34	76.42	346	O	73.4	80.5	Sell		54,393	410	LSE
08:08:03	76.38	61	O	73.4	80.4	Sell		54,047	409	LSE
08:06:44	76.42	109	O	73.4	80.5	Sell		53,986	408	LSE
08:06:44	76.42	109	O	73.4	80.5	Sell		53,877	407	LSE
08:05:50	76.4	100	O	73.4	80.4	Sell		53,768	406	LSE
08:04:25	76.38	1	O	73.4	80.4	Sell		53,668	405	LSE
07:59:47	76.38	3	O	73.4	80.4	Sell		53,667	404	LSE
07:58:31	76.32	9	O	73.4	80.4	Sell		53,664	403	LSE
07:58:22	76.32	197	O	73.4	80.4	Sell		53,655	402	LSE
07:54:26	76.36	1	O	73.4	80.4	Sell		53,458	401	LSE

Compagnie De Saint-gobain

Highmark Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions