Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:54-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:26	76.36	1	O	73.4	80.4	Sell		53,458	401	LSE
07:54:26	76.36	2	O	73.4	80.4	Sell		53,457	400	LSE
07:53:50	76.34	289	O	73.4	80.4	Sell		53,455	399	LSE
07:53:09	76.36	58	O	73.4	80.4	Sell		53,166	398	LSE
07:50:26	76.48	2	O	73.4	80.6	Sell		53,108	397	LSE
07:49:55	76.48	202	O	73.4	80.6	Sell		53,106	396	LSE
07:49:10	76.5	105	O	73.4	80.6	Sell		52,904	395	LSE
07:49:10	76.5	358	O	73.4	80.6	Sell		52,799	394	LSE
07:46:43	76.56	150	O	73.4	80.6	Sell		52,441	393	LSE
07:46:20	76.56	111	O	73.4	80.6	Sell		52,291	392	LSE
07:46:20	76.56	111	O	73.4	80.6	Sell		52,180	391	LSE
07:44:21	76.54	95	O	73.4	80.6	Sell		52,069	390	LSE
07:44:21	76.54	95	O	73.4	80.6	Sell		51,974	389	LSE
07:43:01	76.48	154	O	73.4	80.6	Sell		51,879	388	LSE
07:43:01	76.48	154	O	73.4	80.6	Sell		51,725	387	LSE
07:42:27	76.46	2	O	73.4	80.5	Sell		51,571	386	LSE
07:41:32	76.44	95	O	73.4	80.5	Sell		51,569	385	LSE
07:41:32	76.44	95	O	73.4	80.5	Sell		51,474	384	LSE
07:39:37	76.374	135	O	73.4	80.4	Sell		51,379	383	LSE
07:39:03	76.38	128	O	73.4	80.4	Sell		51,244	382	LSE
07:39:03	76.38	128	O	73.4	80.4	Sell		51,116	381	LSE
07:39:00	76.4	132	O	73.4	80.4	Sell		50,988	380	LSE
07:39:00	76.4	132	O	73.4	80.4	Sell		50,856	379	LSE
07:37:50	76.32	155	O	73.4	80.4	Sell		50,724	378	LSE
07:37:49	76.32	155	O	73.4	80.4	Sell		50,569	377	LSE
07:35:20	76.24	98	O	73.4	80.3	Sell		50,414	376	LSE
07:35:20	76.24	98	O	73.4	80.3	Sell		50,316	375	LSE
07:34:39	76.24	100	O	73.4	80.3	Sell		50,218	374	LSE
07:34:37	76.22	74	O	73.4	80.3	Sell		50,118	373	LSE
07:34:37	76.22	74	O	73.4	80.3	Sell		50,044	372	LSE
07:34:29	76.26	262	O	73.4	80.3	Sell		49,970	371	LSE
07:30:25	76.16	2	O	73.4	80.2	Sell		49,708	370	LSE
07:30:20	76.14	152	O	73.4	80.2	Sell		49,706	369	LSE
07:30:20	76.14	152	O	73.4	80.2	Sell		49,554	368	LSE
07:30:14	76.1	96	O	73.4	80.2	Sell		49,402	367	LSE
07:30:14	76.1	96	O	73.4	80.2	Sell		49,306	366	LSE
07:30:00	76.12	96	O	73.4	80.2	Sell		49,210	365	LSE
07:29:59	76.12	96	O	73.4	80.2	Sell		49,114	364	LSE
07:28:12	76.2	48	O	73.4	80.2	Sell		49,018	363	LSE
07:28:11	76.2	48	O	73.4	80.2	Sell		48,970	362	LSE
07:27:58	76.2	246	O	73.4	80.2	Sell		48,922	361	LSE
07:25:57	76.2	829	O	73.4	80.2	Sell		48,676	360	LSE
07:25:22	76.16	212	O	73.4	80.2	Sell		47,847	359	LSE
07:25:22	76.16	212	O	73.4	80.2	Sell		47,635	358	LSE
07:24:31	76.16	171	O	73.4	80.2	Sell		47,423	357	LSE
07:23:25	76.2	1	O	73.4	80.3	Sell		47,252	356	LSE
07:23:04	76.18	65	O	73.4	80.3	Sell		47,251	355	LSE
07:21:50	76.18	233	O	73.4	80.3	Sell		47,186	354	LSE
07:21:50	76.18	233	O	73.4	80.3	Sell		46,953	353	LSE
07:17:43	76.22	129	O	73.4	80.3	Sell		46,720	352	LSE
07:17:43	76.22	129	O	73.4	80.3	Sell		46,591	351	LSE

Compagnie De Saint-gobain

Zoom Video Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions