Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:18-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:54	76.94	200	O	73.4	81.0	Sell		22,220	151	LSE
04:18:51	76.94	444	O	73.4	81.0	Sell		22,020	150	LSE
04:18:25	76.92	101	O	73.4	81.0	Sell		21,576	149	LSE
04:18:00	76.9	90	O	73.4	81.0	Sell		21,475	148	LSE
04:15:51	77.0	540	O	73.4	81.0	Sell		21,385	147	LSE
04:15:46	76.92	380	O	73.4	81.0	Sell		20,845	146	LSE
04:15:46	76.92	145	O	73.4	81.0	Sell		20,465	145	LSE
04:15:43	76.96	187	O	73.4	81.0	Sell		20,320	144	LSE
04:15:39	76.94	103	O	73.4	81.0	Sell		20,133	143	LSE
04:15:04	77.08	38	O	73.4	81.0	Sell		20,030	142	LSE
04:14:06	77.18	90	O	73.4	81.0	Sell		19,992	141	LSE
04:13:10	77.18	100	O	73.4	81.0	Sell		19,902	140	LSE
04:12:39	77.18	18	O	73.4	81.0	Sell		19,802	139	LSE
04:09:01	77.28	133	O	73.4	81.0	Buy		19,784	138	LSE
04:09:01	77.28	180	O	73.4	81.0	Buy		19,651	137	LSE
04:06:21	77.34	141	O	73.4	81.0	Buy		19,471	136	LSE
04:02:05	77.1	141	O	73.4	81.0	Sell		19,330	135	LSE
04:01:47	77.04	80	O	73.4	81.0	Sell		19,189	134	LSE
04:00:06	77.08	47	O	73.4	81.0	Sell		19,109	133	LSE
03:56:24	77.14	136	O	73.4	81.0	Sell		19,062	132	LSE
03:55:57	77.14	89	O	73.4	81.0	Sell		18,926	131	LSE
03:52:16	77.22	280	O	73.4	81.0	Buy		18,837	130	LSE
03:50:04	77.26	5500	O	73.4	81.0	Buy		18,557	129	LSE
03:48:34	77.28	170	O	73.4	81.0	Buy		13,057	128	LSE
03:48:34	77.28	53	O	73.4	81.0	Buy		12,887	127	LSE
03:47:56	77.36	235	O	73.4	81.0	Buy		12,834	126	LSE
03:47:56	77.36	116	O	73.4	81.0	Buy		12,599	125	LSE
03:47:11	77.38	12	O	73.4	81.0	Buy		12,483	124	LSE
03:46:25	77.38	182	O	73.4	81.0	Buy		12,471	123	LSE
03:45:41	77.4	421	O	73.4	81.0	Buy		12,289	122	LSE
03:30:38	77.44	385	O	73.4	81.0	Buy		11,868	121	LSE
03:30:10	77.48	253	O	73.4	81.0	Buy		11,483	120	LSE
03:29:21	77.42	159	O	73.4	81.0	Buy		11,230	119	LSE
03:26:49	77.38	19	O	73.4	81.0	Buy		11,071	118	LSE
03:26:26	77.38	283	O	73.4	81.0	Buy		11,052	117	LSE
03:26:09	77.4	85	O	73.4	81.0	Buy		10,769	116	LSE
03:25:07	77.44	1	O	73.4	81.0	Buy		10,684	115	LSE
03:21:51	77.52	8	O	73.5	81.0	Buy		10,683	114	LSE
03:21:50	77.52	1	O	73.5	81.0	Buy		10,675	113	LSE
03:19:14	77.56	50	O	73.5	81.0	Buy		10,674	112	LSE
03:19:13	77.56	50	O	73.5	81.0	Buy		10,624	111	LSE
03:18:43	77.56	28	O	73.5	81.0	Buy		10,574	110	LSE
03:18:43	77.56	28	O	73.5	81.0	Buy		10,546	109	LSE
03:11:59	77.52	3	O	73.5	81.0	Buy		10,518	108	LSE
03:11:59	77.52	3	O	73.5	81.0	Buy		10,515	107	LSE
03:10:35	77.48	41	O	73.4	81.0	Buy		10,512	106	LSE
03:03:45	77.48	40	O	73.4	81.0	Buy		10,471	105	LSE
03:03:45	77.48	40	O	73.4	81.0	Buy		10,431	104	LSE
03:03:32	77.5	99	O	73.4	81.0	Buy		10,391	103	LSE
03:01:28	77.5	98	O	73.4	81.0	Buy		10,292	102	LSE
03:01:26	77.5	138	O	73.4	81.0	Buy		10,194	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions