Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:40-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:17	76.3	242	O	73.4	80.4	Sell		39,598	301	LSE
06:35:20	76.3	121	O	73.4	80.4	Sell		39,356	300	LSE
06:35:20	76.3	121	O	73.4	80.4	Sell		39,235	299	LSE
06:33:43	76.32	305	O	73.4	80.4	Sell		39,114	298	LSE
06:32:17	76.38	107	O	73.4	80.4	Sell		38,809	297	LSE
06:31:42	76.38	14	O	73.4	80.5	Sell		38,702	296	LSE
06:30:53	76.42	62	O	73.4	80.5	Sell		38,688	295	LSE
06:28:21	76.42	90	O	73.4	80.5	Sell		38,626	294	LSE
06:28:21	76.42	90	O	73.4	80.5	Sell		38,536	293	LSE
06:27:02	76.48	135	O	73.4	80.6	Sell		38,446	292	LSE
06:27:02	76.48	135	O	73.4	80.6	Sell		38,311	291	LSE
06:19:22	76.48	133	O	73.4	80.5	Sell		38,176	290	LSE
06:19:22	76.48	133	O	73.4	80.5	Sell		38,043	289	LSE
06:17:59	76.42	208	O	73.4	80.5	Sell		37,910	288	LSE
06:17:59	76.42	208	O	73.4	80.5	Sell		37,702	287	LSE
06:16:06	76.48	190	O	73.4	80.6	Sell		37,494	286	LSE
06:16:05	76.48	190	O	73.4	80.6	Sell		37,304	285	LSE
06:16:04	76.48	13	O	73.4	80.6	Sell		37,114	284	LSE
06:16:04	76.48	13	O	73.4	80.6	Sell		37,101	283	LSE
06:15:40	76.48	169	O	73.4	80.6	Sell		37,088	282	LSE
06:15:39	76.48	169	O	73.4	80.6	Sell		36,919	281	LSE
06:15:04	76.56	6	O	73.4	80.7	Sell		36,750	280	LSE
06:15:04	76.56	6	O	73.4	80.7	Sell		36,744	279	LSE
06:14:04	76.58	33	O	73.4	80.6	Sell		36,738	278	LSE
06:14:04	76.58	33	O	73.4	80.6	Sell		36,705	277	LSE
06:13:33	76.56	4	O	73.4	80.7	Sell		36,672	276	LSE
06:13:33	76.56	4	O	73.4	80.7	Sell		36,668	275	LSE
06:11:54	76.62	96	O	73.4	80.7	Sell		36,664	274	LSE
06:11:52	76.62	96	O	73.4	80.7	Sell		36,568	273	LSE
06:10:29	76.68	98	O	73.4	80.8	Sell		36,472	272	LSE
06:10:29	76.68	98	O	73.4	80.8	Sell		36,374	271	LSE
06:10:06	76.62	2	O	73.4	80.7	Sell		36,276	270	LSE
06:10:06	76.62	2	O	73.4	80.7	Sell		36,274	269	LSE
06:08:28	76.62	76	O	73.4	80.7	Sell		36,272	268	LSE
06:08:28	76.62	76	O	73.4	80.7	Sell		36,196	267	LSE
06:07:04	76.6	95	O	73.4	80.6	Sell		36,120	266	LSE
06:07:04	76.6	95	O	73.4	80.6	Sell		36,025	265	LSE
06:07:04	76.6	105	O	73.4	80.6	Sell		35,930	264	LSE
06:07:03	76.6	105	O	73.4	80.6	Sell		35,825	263	LSE
06:06:55	76.56	103	O	73.4	80.6	Sell		35,720	262	LSE
06:06:55	76.56	103	O	73.4	80.6	Sell		35,617	261	LSE
06:06:23	76.66	99	O	73.4	80.7	Sell		35,514	260	LSE
06:06:19	76.68	90	O	73.4	80.8	Sell		35,415	259	LSE
06:05:14	76.7	21	O	73.4	80.8	Sell		35,325	258	LSE
06:05:14	76.7	21	O	73.4	80.8	Sell		35,304	257	LSE
06:05:05	76.72	7	O	73.4	80.8	Sell		35,283	256	LSE
06:05:05	76.72	7	O	73.4	80.8	Sell		35,276	255	LSE
06:03:43	76.8	22	O	73.4	80.9	Sell		35,269	254	LSE
06:03:42	76.8	36	O	73.4	80.9	Sell		35,247	253	LSE
05:55:27	76.84	173	O	73.4	80.9	Sell		35,211	252	LSE
05:54:43	76.86	90	O	73.4	80.9	Sell		35,038	251	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions