Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:33	76.048	242	O	72.75	79.85	Sell		87,945	353	LSE
11:12:23	76.355	28920	O	72.75	79.85	Buy		87,703	352	LSE
10:50:55	77.12	79	O	72.75	79.85	Buy		58,783	351	LSE
10:50:54	77.12	79	O	72.75	79.85	Buy		58,704	350	LSE
10:49:37	76.54	480	O	72.75	79.85	Buy		58,625	349	LSE
10:26:56	76.84	6	O	72.75	79.85	Buy		58,145	348	LSE
10:26:28	76.84	25	O	72.75	79.85	Buy		58,139	347	LSE
10:25:59	76.88	810	O	72.75	79.85	Buy		58,114	346	LSE
10:25:33	76.8	11	O	72.75	79.85	Buy		57,304	345	LSE
10:25:33	76.8	11	O	72.75	79.85	Buy		57,293	344	LSE
10:25:02	76.82	172	O	72.75	79.85	Buy		57,282	343	LSE
10:24:29	76.78	100	O	72.75	79.85	Buy		57,110	342	LSE
10:24:11	76.78	7	O	72.75	79.85	Buy		57,010	341	LSE
10:24:11	76.78	7	O	72.75	79.85	Buy		57,003	340	LSE
10:17:46	76.76	123	O	72.75	79.85	Buy		56,996	339	LSE
10:17:44	76.76	171	O	72.75	79.85	Buy		56,873	338	LSE
10:15:36	76.78	193	O	72.75	79.85	Buy		56,702	337	LSE
10:15:36	76.78	193	O	72.75	79.85	Buy		56,509	336	LSE
10:14:54	76.76	147	O	72.65	79.85	Buy		56,316	335	LSE
10:14:54	76.76	147	O	72.65	79.85	Buy		56,169	334	LSE
10:14:30	76.76	94	O	72.65	79.85	Buy		56,022	333	LSE
10:12:56	76.72	137	O	72.65	79.85	Buy		55,928	332	LSE
10:12:12	76.72	369	O	72.65	79.85	Buy		55,791	331	LSE
10:12:12	76.72	369	O	72.65	79.85	Buy		55,422	330	LSE
10:10:37	76.76	337	O	72.65	79.85	Buy		55,053	329	LSE
10:10:37	76.76	337	O	72.65	79.85	Buy		54,716	328	LSE
10:10:32	76.76	42	O	72.65	79.85	Buy		54,379	327	LSE
10:10:32	76.76	42	O	72.65	79.85	Buy		54,337	326	LSE
10:04:24	76.68	2	O	72.65	79.85	Buy		54,295	325	LSE
10:04:23	76.68	1	O	72.65	79.85	Buy		54,293	324	LSE
10:04:23	76.68	2	O	72.65	79.85	Buy		54,292	323	LSE
10:02:45	76.68	167	O	72.65	79.85	Buy		54,290	322	LSE
10:02:40	76.68	773	O	72.65	79.85	Buy		54,123	321	LSE
10:02:01	76.72	313	O	72.65	79.85	Buy		53,350	320	LSE
10:01:37	76.72	1406	O	72.65	79.85	Buy		53,037	319	LSE
10:01:37	76.72	1406	O	72.65	79.85	Buy		51,631	318	LSE
10:01:02	76.74	204	O	72.65	79.85	Buy		50,225	317	LSE
10:01:02	76.74	204	O	72.65	79.85	Buy		50,021	316	LSE
09:58:52	76.74	198	O	72.65	79.85	Buy		49,817	315	LSE
09:58:27	76.76	136	O	72.65	79.85	Buy		49,619	314	LSE
09:56:07	76.74	158	O	72.65	79.85	Buy		49,483	313	LSE
09:56:07	76.74	158	O	72.65	79.85	Buy		49,325	312	LSE
09:54:35	76.74	7	O	72.65	79.85	Buy		49,167	311	LSE
09:54:35	76.74	93	O	72.65	79.85	Buy		49,160	310	LSE
09:53:25	76.74	84	O	72.65	79.85	Buy		49,067	309	LSE
09:52:54	76.72	620	O	72.65	79.85	Buy		48,983	308	LSE
09:52:35	76.72	20	O	72.65	79.85	Buy		48,363	307	LSE
09:50:54	76.66	1	O	72.55	79.85	Buy		48,343	306	LSE
09:50:54	76.66	1	O	72.55	79.85	Buy		48,342	305	LSE
09:49:38	76.58	232	O	72.55	79.85	Buy		48,341	304	LSE
09:49:07	76.64	9	O	72.55	79.85	Buy		48,109	303	LSE
09:48:26	76.66	126	O	72.65	79.85	Buy		48,100	302	LSE
09:47:49	76.66	100	O	72.65	79.85	Buy		47,974	301	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions