Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:08	77.48	128	O	73.4	81.0	Buy		4,931	51	LSE
02:38:57	77.48	128	O	73.4	81.0	Buy		4,803	50	LSE
02:38:43	77.48	128	O	73.4	81.0	Buy		4,675	49	LSE
02:38:37	77.48	128	O	73.4	81.0	Buy		4,547	48	LSE
02:38:22	77.44	128	O	73.4	81.0	Buy		4,419	47	LSE
02:38:14	77.44	128	O	73.4	81.0	Buy		4,291	46	LSE
02:38:07	77.44	129	O	73.4	81.0	Buy		4,163	45	LSE
02:37:59	77.42	128	O	73.4	81.0	Buy		4,034	44	LSE
02:37:47	77.38	128	O	73.4	81.0	Buy		3,906	43	LSE
02:37:45	77.38	128	O	73.4	81.0	Buy		3,778	42	LSE
02:37:16	77.38	128	O	73.4	81.0	Buy		3,650	41	LSE
02:37:02	77.36	128	O	73.4	81.0	Buy		3,522	40	LSE
02:37:01	77.36	128	O	73.4	81.0	Buy		3,394	39	LSE
02:36:47	77.36	128	O	73.4	81.0	Buy		3,266	38	LSE
02:36:46	77.36	128	O	73.4	81.0	Buy		3,138	37	LSE
02:36:17	77.36	128	O	73.4	81.0	Buy		3,010	36	LSE
02:35:49	77.38	128	O	73.4	81.0	Buy		2,882	35	LSE
02:35:34	77.36	128	O	73.4	81.0	Buy		2,754	34	LSE
02:35:32	77.36	128	O	73.4	81.0	Buy		2,626	33	LSE
02:35:20	77.34	128	O	73.4	81.0	Buy		2,498	32	LSE
02:34:29	77.38	16	O	73.4	81.0	Buy		2,370	31	LSE
02:30:00	77.32	28	O	73.4	81.0	Buy		2,354	30	LSE
02:27:54	77.36	25	O	73.4	81.0	Buy		2,326	29	LSE
02:26:20	77.34	50	O	73.4	81.0	Buy		2,301	28	LSE
02:23:30	77.3	35	O	73.4	81.0	Buy		2,251	27	LSE
02:23:30	77.3	55	O	73.4	81.0	Buy		2,216	26	LSE
02:23:01	77.3	282	O	73.4	81.0	Buy		2,161	25	LSE
02:18:32	77.22	51	O	73.4	81.0	Buy		1,879	24	LSE
02:17:26	77.22	28	O	73.4	81.0	Buy		1,828	23	LSE
02:15:25	77.3	116	O	73.4	81.0	Buy		1,800	22	LSE
02:15:22	77.32	109	O	73.4	81.0	Buy		1,684	21	LSE
02:15:20	77.28	160	O	73.4	81.0	Buy		1,575	20	LSE
02:14:10	77.34	139	O	73.4	81.0	Buy		1,415	19	LSE
02:14:09	77.4	92	O	73.4	81.0	Buy		1,276	18	LSE
02:14:09	77.4	59	O	73.4	81.0	Buy		1,184	17	LSE
02:12:32	77.46	197	O	73.4	81.0	Buy		1,125	16	LSE
02:10:13	77.5	26	O	73.4	81.0	Buy		928	15	LSE
02:10:07	77.52	33	O	73.4	81.0	Buy		902	14	LSE
02:09:20	77.42	23	O	73.4	81.0	Buy		869	13	LSE
02:07:39	77.36	119	O	73.4	81.0	Buy		846	12	LSE
02:07:36	77.38	344	O	73.4	81.0	Buy		727	11	LSE
02:07:18	77.46	105	O	73.4	81.0	Buy		383	10	LSE
02:06:50	77.5	1	O	73.4	81.0	Buy		278	9	LSE
02:05:40	77.4	120	O	73.4	81.0	Buy		277	8	LSE
02:04:27	77.32	120	O	73.4	81.0	Buy		157	7	LSE
02:00:44	77.66	3	O	73.4	81.0	Buy		37	6	LSE
02:00:28	77.66	1	O	73.4	81.1	Buy		34	5	LSE
02:00:27	77.66	1	O	73.4	81.1	Buy		33	4	LSE
02:00:25	77.66	2	O	73.4	81.1	Buy		32	3	LSE
02:00:11	77.66	29	O	72.75	79.85			30	2	LSE
02:00:10	77.66	1	O	72.75	79.85			1	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions