Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:17-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:43	76.22	129	O	73.4	80.3	Sell		46,591	351	LSE
07:16:21	76.28	212	O	73.4	80.4	Sell		46,462	350	LSE
07:16:21	76.28	212	O	73.4	80.4	Sell		46,250	349	LSE
07:15:18	76.32	133	O	73.4	80.4	Sell		46,038	348	LSE
07:15:18	76.32	133	O	73.4	80.4	Sell		45,905	347	LSE
07:15:12	76.32	104	O	73.4	80.4	Sell		45,772	346	LSE
07:15:12	76.32	104	O	73.4	80.4	Sell		45,668	345	LSE
07:15:07	76.3	292	O	73.4	80.4	Sell		45,564	344	LSE
07:15:07	76.3	292	O	73.4	80.4	Sell		45,272	343	LSE
07:15:03	76.36	134	O	73.4	80.4	Sell		44,980	342	LSE
07:15:03	76.36	134	O	73.4	80.4	Sell		44,846	341	LSE
07:14:44	76.3	192	O	73.4	80.4	Sell		44,712	340	LSE
07:14:44	76.3	192	O	73.4	80.4	Sell		44,520	339	LSE
07:13:29	76.3	190	O	73.4	80.4	Sell		44,328	338	LSE
07:13:02	76.36	77	O	73.4	80.4	Sell		44,138	337	LSE
07:12:29	76.32	314	O	73.4	80.4	Sell		44,061	336	LSE
07:12:29	76.32	314	O	73.4	80.4	Sell		43,747	335	LSE
07:08:50	76.34	122	O	73.4	80.4	Sell		43,433	334	LSE
07:08:50	76.34	122	O	73.4	80.4	Sell		43,311	333	LSE
07:04:27	76.36	6	O	73.4	80.4	Sell		43,189	332	LSE
06:59:34	76.34	111	O	73.4	80.4	Sell		43,183	331	LSE
06:59:33	76.34	111	O	73.4	80.4	Sell		43,072	330	LSE
06:59:26	76.36	1	O	73.4	80.4	Sell		42,961	329	LSE
06:56:50	76.36	103	O	73.4	80.4	Sell		42,960	328	LSE
06:56:50	76.36	103	O	73.4	80.4	Sell		42,857	327	LSE
06:55:44	76.3	98	O	73.4	80.4	Sell		42,754	326	LSE
06:53:31	76.34	68	O	73.4	80.4	Sell		42,656	325	LSE
06:52:57	76.3	102	O	73.4	80.4	Sell		42,588	324	LSE
06:52:57	76.3	102	O	73.4	80.4	Sell		42,486	323	LSE
06:52:53	76.3	159	O	73.4	80.4	Sell		42,384	322	LSE
06:52:53	76.3	159	O	73.4	80.4	Sell		42,225	321	LSE
06:52:35	76.32	153	O	73.4	80.4	Sell		42,066	320	LSE
06:52:35	76.32	153	O	73.4	80.4	Sell		41,913	319	LSE
06:51:46	76.3	131	O	73.4	80.4	Sell		41,760	318	LSE
06:51:46	76.3	131	O	73.4	80.4	Sell		41,629	317	LSE
06:46:29	76.4	170	O	73.4	80.5	Sell		41,498	316	LSE
06:46:29	76.4	170	O	73.4	80.5	Sell		41,328	315	LSE
06:46:05	76.38	138	O	73.4	80.4	Sell		41,158	314	LSE
06:46:05	76.38	138	O	73.4	80.4	Sell		41,020	313	LSE
06:45:27	76.32	170	O	73.4	80.4	Sell		40,882	312	LSE
06:45:27	76.32	170	O	73.4	80.4	Sell		40,712	311	LSE
06:43:29	76.32	1	O	73.4	80.4	Sell		40,542	310	LSE
06:41:57	76.24	104	O	73.4	80.3	Sell		40,541	309	LSE
06:41:57	76.24	104	O	73.4	80.3	Sell		40,437	308	LSE
06:41:44	76.22	102	O	73.4	80.3	Sell		40,333	307	LSE
06:41:44	76.22	102	O	73.4	80.3	Sell		40,231	306	LSE
06:41:41	76.22	92	O	73.4	80.3	Sell		40,129	305	LSE
06:41:41	76.22	92	O	73.4	80.3	Sell		40,037	304	LSE
06:41:37	76.24	105	O	73.4	80.3	Sell		39,945	303	LSE
06:40:17	76.3	242	O	73.4	80.4	Sell		39,840	302	LSE
06:40:17	76.3	242	O	73.4	80.4	Sell		39,598	301	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions