Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:54-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:43	76.86	90	O	73.4	80.9	Sell		35,038	251	LSE
05:53:13	76.9	2	O	73.4	81.0	Sell		34,948	250	LSE
05:52:52	76.88	3	O	73.4	81.0	Sell		34,946	249	LSE
05:52:37	76.9	141	O	73.4	81.0	Sell		34,943	248	LSE
05:52:37	76.9	141	O	73.4	81.0	Sell		34,802	247	LSE
05:49:38	76.8	170	O	73.4	80.9	Sell		34,661	246	LSE
05:48:45	76.86	428	O	73.4	80.9	Sell		34,491	245	LSE
05:47:22	76.82	27	O	73.4	80.9	Sell		34,063	244	LSE
05:47:21	76.82	27	O	73.4	80.9	Sell		34,036	243	LSE
05:46:30	76.82	7	O	73.4	80.9	Sell		34,009	242	LSE
05:46:30	76.82	7	O	73.4	80.9	Sell		34,002	241	LSE
05:43:48	76.92	73	O	73.4	81.0	Sell		33,995	240	LSE
05:42:22	76.9	160	O	73.4	81.0	Sell		33,922	239	LSE
05:42:22	76.9	160	O	73.4	81.0	Sell		33,762	238	LSE
05:41:35	76.9	162	O	73.4	81.0	Sell		33,602	237	LSE
05:41:19	76.9	156	O	73.4	81.0	Sell		33,440	236	LSE
05:41:19	76.9	156	O	73.4	81.0	Sell		33,284	235	LSE
05:40:17	76.92	159	O	73.4	81.0	Sell		33,128	234	LSE
05:40:17	76.92	159	O	73.4	81.0	Sell		32,969	233	LSE
05:39:34	76.94	113	O	73.4	81.0	Sell		32,810	232	LSE
05:39:34	76.94	113	O	73.4	81.0	Sell		32,697	231	LSE
05:39:20	76.92	1	O	73.4	81.0	Sell		32,584	230	LSE
05:39:20	76.92	1	O	73.4	81.0	Sell		32,583	229	LSE
05:38:07	76.9	185	O	73.4	81.0	Sell		32,582	228	LSE
05:38:07	76.9	185	O	73.4	81.0	Sell		32,397	227	LSE
05:37:42	76.92	191	O	73.4	81.0	Sell		32,212	226	LSE
05:37:42	76.92	191	O	73.4	81.0	Sell		32,021	225	LSE
05:37:17	76.92	191	O	73.4	81.0	Sell		31,830	224	LSE
05:36:48	76.92	102	O	73.4	81.0	Sell		31,639	223	LSE
05:36:48	76.92	102	O	73.4	81.0	Sell		31,537	222	LSE
05:36:16	76.9	47	O	73.4	81.0	Sell		31,435	221	LSE
05:36:15	76.9	75	O	73.4	81.0	Sell		31,388	220	LSE
05:36:09	76.92	180	O	73.4	81.0	Sell		31,313	219	LSE
05:36:09	76.92	529	O	73.4	81.0	Sell		31,133	218	LSE
05:32:53	76.82	80	O	73.4	80.9	Sell		30,604	217	LSE
05:32:53	76.82	80	O	73.4	80.9	Sell		30,524	216	LSE
05:27:49	76.74	215	O	73.4	80.8	Sell		30,444	215	LSE
05:27:49	76.74	215	O	73.4	80.8	Sell		30,229	214	LSE
05:23:17	76.68	24	O	73.4	80.8	Sell		30,014	213	LSE
05:23:15	76.68	24	O	73.4	80.8	Sell		29,990	212	LSE
05:22:00	76.7	179	O	73.4	80.8	Sell		29,966	211	LSE
05:21:59	76.7	179	O	73.4	80.8	Sell		29,787	210	LSE
05:18:45	76.76	108	O	73.4	80.8	Sell		29,608	209	LSE
05:17:07	76.84	30	O	73.4	80.9	Sell		29,500	208	LSE
05:17:07	76.84	30	O	73.4	80.9	Sell		29,470	207	LSE
05:16:52	76.84	35	O	73.4	80.9	Sell		29,440	206	LSE
05:15:55	76.8	501	O	73.4	80.9	Sell		29,405	205	LSE
05:14:50	76.7	154	O	73.4	80.8	Sell		28,904	204	LSE
05:14:50	76.7	154	O	73.4	80.8	Sell		28,750	203	LSE
05:13:42	76.64	90	O	73.4	80.7	Sell		28,596	202	LSE
05:13:19	76.66	171	O	73.4	80.7	Sell		28,506	201	LSE

Compagnie De Saint-gobain

Interpublic Group of Cos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions