![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:52 | 76.605 | 12118 | O | 72.3 | 79.8 | Buy | 179,497 | 544 | LSE | |
11:39:52 | 76.408 | 12118 | O | 72.3 | 79.8 | Buy | 167,379 | 543 | LSE | |
11:25:48 | 76.44 | 1057 | O | 72.3 | 79.8 | Buy | 155,261 | 542 | LSE | |
11:25:47 | 76.44 | 10919 | O | 72.3 | 79.8 | Buy | 154,204 | 541 | LSE | |
11:25:47 | 76.44 | 3818 | O | 72.3 | 79.8 | Buy | 143,285 | 540 | LSE | |
11:25:46 | 76.44 | 20477 | O | 72.3 | 79.8 | Buy | 139,467 | 539 | LSE | |
11:25:45 | 76.44 | 3 | O | 72.3 | 79.8 | Buy | 118,990 | 538 | LSE | |
11:13:38 | 76.364 | 7827 | O | 72.3 | 79.8 | Buy | 118,987 | 537 | LSE | |
11:13:28 | 77.114 | 82 | O | 72.3 | 79.8 | Buy | 111,160 | 536 | LSE | |
11:13:23 | 77.43 | 1221 | O | 72.3 | 79.8 | Buy | 111,078 | 535 | LSE | |
11:13:21 | 77.388 | 2646 | O | 72.3 | 79.8 | Buy | 109,857 | 534 | LSE | |
11:13:03 | 76.44 | 698 | O | 72.3 | 79.8 | Buy | 107,211 | 533 | LSE | |
10:53:47 | 76.32 | 770 | O | 72.3 | 79.8 | Buy | 106,513 | 532 | LSE | |
10:49:13 | 76.44 | 11 | O | 72.3 | 79.8 | Buy | 105,743 | 531 | LSE | |
10:35:26 | 76.44 | 22662 | O | 72.3 | 79.8 | Buy | 105,732 | 530 | LSE | |
10:35:26 | 76.44 | 589 | O | 72.3 | 79.8 | Buy | 83,070 | 529 | LSE | |
10:35:26 | 76.44 | 65 | O | 72.3 | 79.8 | Buy | 82,481 | 528 | LSE | |
10:35:26 | 76.44 | 2 | O | 72.3 | 79.8 | Buy | 82,416 | 527 | LSE | |
10:29:21 | 76.36 | 21 | O | 72.3 | 79.8 | Buy | 82,414 | 526 | LSE | |
10:29:21 | 76.36 | 20 | O | 72.3 | 79.8 | Buy | 82,393 | 525 | LSE | |
10:27:37 | 76.32 | 864 | O | 72.3 | 79.8 | Buy | 82,373 | 524 | LSE | |
10:26:06 | 76.34 | 127 | O | 72.3 | 79.8 | Buy | 81,509 | 523 | LSE | |
10:25:15 | 76.34 | 57 | O | 72.3 | 79.8 | Buy | 81,382 | 522 | LSE | |
10:24:27 | 76.34 | 1014 | O | 72.3 | 79.8 | Buy | 81,325 | 521 | LSE | |
10:22:28 | 76.36 | 312 | O | 72.3 | 79.8 | Buy | 80,311 | 520 | LSE | |
10:21:24 | 76.36 | 64 | O | 72.3 | 79.8 | Buy | 79,999 | 519 | LSE | |
10:19:24 | 76.36 | 3 | O | 72.3 | 79.8 | Buy | 79,935 | 518 | LSE | |
10:19:23 | 76.36 | 2 | O | 72.3 | 79.8 | Buy | 79,932 | 517 | LSE | |
10:19:23 | 76.36 | 2 | O | 72.3 | 79.8 | Buy | 79,930 | 516 | LSE | |
10:19:23 | 76.36 | 3 | O | 72.3 | 79.8 | Buy | 79,928 | 515 | LSE | |
10:19:23 | 76.36 | 3 | O | 72.3 | 79.8 | Buy | 79,925 | 514 | LSE | |
10:17:36 | 76.36 | 18 | O | 72.3 | 79.8 | Buy | 79,922 | 513 | LSE | |
10:17:34 | 76.36 | 831 | O | 72.3 | 79.8 | Buy | 79,904 | 512 | LSE | |
10:13:13 | 76.44 | 175 | O | 72.4 | 79.8 | Buy | 79,073 | 511 | LSE | |
10:04:55 | 76.48 | 90 | O | 72.4 | 79.8 | Buy | 78,898 | 510 | LSE | |
10:03:21 | 76.58 | 128 | O | 72.5 | 79.8 | Buy | 78,808 | 509 | LSE | |
09:58:01 | 76.54 | 1 | O | 72.5 | 79.8 | Buy | 78,680 | 508 | LSE | |
09:57:44 | 76.54 | 96 | O | 72.5 | 79.8 | Buy | 78,679 | 507 | LSE | |
09:56:44 | 76.58 | 4 | O | 72.5 | 79.8 | Buy | 78,583 | 506 | LSE | |
09:56:20 | 76.58 | 14 | O | 72.5 | 79.8 | Buy | 78,579 | 505 | LSE | |
09:55:55 | 76.56 | 165 | O | 72.5 | 79.8 | Buy | 78,565 | 504 | LSE | |
09:55:22 | 76.56 | 151 | O | 72.5 | 79.8 | Buy | 78,400 | 503 | LSE | |
09:54:14 | 76.54 | 128 | O | 72.5 | 79.8 | Buy | 78,249 | 502 | LSE | |
09:52:51 | 76.56 | 5 | O | 72.5 | 79.8 | Buy | 78,121 | 501 | LSE | |
09:51:29 | 76.52 | 3855 | O | 72.4 | 79.8 | Buy | 78,116 | 500 | LSE | |
09:51:29 | 76.52 | 4530 | O | 72.4 | 79.8 | Buy | 74,261 | 499 | LSE | |
09:51:12 | 76.54 | 14 | O | 72.5 | 79.8 | Buy | 69,731 | 498 | LSE | |
09:47:24 | 76.5 | 152 | O | 72.4 | 79.8 | Buy | 69,717 | 497 | LSE | |
09:46:40 | 76.48 | 47 | O | 72.4 | 79.8 | Buy | 69,565 | 496 | LSE | |
09:46:34 | 76.5 | 173 | O | 72.4 | 79.8 | Buy | 69,518 | 495 | LSE | |
09:42:17 | 77.06 | 1509 | O | 72.5 | 79.8 | Buy | 69,345 | 494 | LSE | |
09:41:42 | 76.54 | 243 | O | 72.5 | 79.8 | Buy | 67,836 | 493 | LSE | |
09:40:10 | 76.5 | 74 | O | 72.4 | 79.8 | Buy | 67,593 | 492 | LSE | |
09:37:10 | 76.52 | 180 | O | 72.5 | 79.8 | Buy | 67,519 | 491 | LSE | |
09:35:42 | 76.56 | 58 | O | 72.5 | 79.8 | Buy | 67,339 | 490 | LSE | |
09:35:33 | 76.58 | 115 | O | 72.5 | 79.8 | Buy | 67,281 | 489 | LSE | |
09:33:44 | 76.44 | 42 | O | 72.4 | 79.8 | Buy | 67,166 | 488 | LSE | |
09:33:44 | 76.44 | 42 | O | 72.4 | 79.8 | Buy | 67,124 | 487 | LSE | |
09:32:51 | 76.42 | 226 | O | 72.4 | 79.8 | Buy | 67,082 | 486 | LSE | |
09:32:51 | 76.42 | 160 | O | 72.4 | 79.8 | Buy | 66,856 | 485 | LSE | |
09:31:18 | 76.52 | 7 | O | 72.5 | 79.8 | Buy | 66,696 | 484 | LSE | |
09:30:33 | 76.54 | 128 | O | 72.5 | 79.8 | Buy | 66,689 | 483 | LSE | |
09:29:03 | 76.58 | 100 | O | 72.5 | 79.8 | Buy | 66,561 | 482 | LSE | |
09:28:40 | 76.54 | 43 | O | 72.5 | 79.8 | Buy | 66,461 | 481 | LSE | |
09:28:00 | 76.58 | 100 | O | 72.5 | 79.8 | Buy | 66,418 | 480 | LSE | |
09:27:34 | 76.56 | 65 | O | 72.5 | 79.8 | Buy | 66,318 | 479 | LSE | |
09:25:25 | 76.6 | 130 | O | 72.5 | 79.8 | Buy | 66,253 | 478 | LSE | |
09:20:55 | 76.56 | 28 | O | 72.5 | 79.8 | Buy | 66,123 | 477 | LSE | |
09:20:55 | 76.56 | 28 | O | 72.5 | 79.8 | Buy | 66,095 | 476 | LSE | |
09:14:16 | 76.64 | 129 | O | 72.5 | 79.8 | Buy | 66,067 | 475 | LSE | |
09:14:07 | 76.62 | 169 | O | 72.5 | 79.8 | Buy | 65,938 | 474 | LSE | |
09:13:16 | 76.56 | 153 | O | 72.5 | 79.8 | Buy | 65,769 | 473 | LSE | |
09:12:46 | 76.56 | 223 | O | 72.5 | 79.8 | Buy | 65,616 | 472 | LSE | |
09:11:15 | 76.5 | 149 | O | 72.4 | 79.8 | Buy | 65,393 | 471 | LSE | |
09:11:01 | 76.48 | 146 | O | 72.4 | 79.8 | Buy | 65,244 | 470 | LSE | |
09:10:46 | 76.46 | 789 | O | 72.4 | 79.8 | Buy | 65,098 | 469 | LSE | |
09:10:29 | 76.48 | 104 | O | 72.4 | 79.8 | Buy | 64,309 | 468 | LSE | |
09:09:54 | 76.46 | 83 | O | 72.4 | 79.8 | Buy | 64,205 | 467 | LSE | |
09:09:10 | 76.48 | 2 | O | 72.4 | 79.8 | Buy | 64,122 | 466 | LSE | |
09:09:09 | 76.48 | 152 | O | 72.4 | 79.8 | Buy | 64,120 | 465 | LSE | |
09:08:25 | 76.5 | 47 | O | 72.4 | 79.8 | Buy | 63,968 | 464 | LSE | |
09:08:19 | 76.5 | 162 | O | 72.4 | 79.8 | Buy | 63,921 | 463 | LSE | |
09:08:04 | 76.48 | 75 | O | 72.4 | 79.8 | Buy | 63,759 | 462 | LSE | |
09:07:43 | 76.46 | 123 | O | 72.4 | 79.8 | Buy | 63,684 | 461 | LSE | |
09:07:06 | 76.42 | 101 | O | 72.4 | 79.8 | Buy | 63,561 | 460 | LSE | |
09:06:51 | 76.42 | 164 | O | 72.4 | 79.8 | Buy | 63,460 | 459 | LSE | |
09:06:37 | 76.44 | 129 | O | 72.4 | 79.8 | Buy | 63,296 | 458 | LSE | |
09:05:08 | 76.36 | 28 | O | 72.3 | 79.8 | Buy | 63,167 | 457 | LSE | |
09:01:54 | 76.44 | 3 | O | 72.4 | 79.8 | Buy | 63,139 | 456 | LSE | |
08:59:37 | 76.48 | 117 | O | 72.4 | 79.8 | Buy | 63,136 | 455 | LSE | |
08:58:55 | 76.4 | 19 | O | 72.3 | 79.8 | Buy | 63,019 | 454 | LSE | |
08:58:23 | 76.32 | 548 | O | 72.3 | 79.8 | Buy | 63,000 | 453 | LSE | |
08:51:02 | 76.08 | 259 | O | 72.3 | 79.8 | Buy | 62,452 | 452 | LSE | |
08:49:21 | 76.08 | 150 | O | 72.3 | 79.8 | Buy | 62,193 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions