Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:16:51	76.48	211	O	74.25	81.85	Sell		141,732	381	LSE
11:49:10	78.28	1	O	74.25	81.85	Buy		141,521	380	LSE
11:46:55	78.26	1	O	74.25	81.85	Buy		141,520	379	LSE
11:21:19	78.3	1	O	74.25	81.85	Buy		141,519	378	LSE
11:17:35	78.18	1	O	74.25	81.85	Buy		141,518	377	LSE
11:13:30	77.851	13738	O	74.25	81.85	Sell		141,517	376	LSE
11:13:04	76.382	7084	O	74.25	81.85	Sell		127,779	375	LSE
10:49:49	78.06	4743	O	74.25	81.85	Buy		120,695	374	LSE
10:47:51	78.06	12	O	74.25	81.85	Buy		115,952	373	LSE
10:35:22	78.06	4299	O	74.25	81.85	Buy		115,940	372	LSE
10:35:22	78.06	18943	O	74.25	81.85	Buy		111,641	371	LSE
10:29:23	78.26	63	O	74.25	81.85	Buy		92,698	370	LSE
10:29:22	78.26	10	O	74.25	81.85	Buy		92,635	369	LSE
10:25:18	78.28	62	O	74.25	81.85	Buy		92,625	368	LSE
10:25:04	78.28	1	O	74.25	81.85	Buy		92,563	367	LSE
10:25:04	78.28	1	O	74.25	81.85	Buy		92,562	366	LSE
10:23:38	78.26	14	O	74.25	81.85	Buy		92,561	365	LSE
10:22:34	78.26	81	O	74.25	81.85	Buy		92,547	364	LSE
10:22:34	78.26	81	O	74.25	81.85	Buy		92,466	363	LSE
10:21:29	78.3	1	O	74.25	81.85	Buy		92,385	362	LSE
10:17:11	78.3	1	O	74.25	81.85	Buy		92,384	361	LSE
10:09:54	78.24	54	O	74.25	81.85	Buy		92,383	360	LSE
10:09:41	78.24	80	O	74.25	81.85	Buy		92,329	359	LSE
10:09:08	78.2	120	O	74.25	81.85	Buy		92,249	358	LSE
10:08:57	78.18	65	O	74.25	81.85	Buy		92,129	357	LSE
10:08:11	78.2	65	O	74.25	81.85	Buy		92,064	356	LSE
10:07:31	78.18	1	O	74.25	81.85	Buy		91,999	355	LSE
10:06:02	78.2	214	O	74.25	81.85	Buy		91,998	354	LSE
10:06:02	78.2	76	O	74.25	81.85	Buy		91,784	353	LSE
10:06:02	78.2	71	O	74.25	81.85	Buy		91,708	352	LSE
10:06:02	78.2	65	O	74.25	81.85	Buy		91,637	351	LSE
10:06:02	78.2	73	O	74.25	81.85	Buy		91,572	350	LSE
10:06:02	78.2	73	O	74.25	81.85	Buy		91,499	349	LSE
10:06:02	78.2	61	O	74.25	81.85	Buy		91,426	348	LSE
10:05:40	78.26	119	O	74.25	81.85	Buy		91,365	347	LSE
10:04:01	78.24	975	O	74.25	81.85	Buy		91,246	346	LSE
10:03:39	78.22	227	O	74.25	81.85	Buy		90,271	345	LSE
10:03:39	78.22	79	O	74.25	81.85	Buy		90,044	344	LSE
10:01:57	78.2	1	O	74.25	81.85	Buy		89,965	343	LSE
09:55:48	78.26	57	O	74.25	81.85	Buy		89,964	342	LSE
09:55:35	78.24	81	O	74.25	81.85	Buy		89,907	341	LSE
09:55:35	78.24	81	O	74.25	81.85	Buy		89,826	340	LSE
09:51:05	78.28	60	O	74.25	81.85	Buy		89,745	339	LSE
09:51:01	78.26	12	O	74.25	81.85	Buy		89,685	338	LSE
09:51:01	78.3	84	O	74.25	81.85	Buy		89,673	337	LSE
09:50:32	78.28	12	O	74.25	81.85	Buy		89,589	336	LSE
09:50:04	78.3	99	O	74.25	81.85	Buy		89,577	335	LSE
09:50:04	78.3	99	O	74.25	81.85	Buy		89,478	334	LSE
09:49:53	78.28	9	O	74.25	81.85	Buy		89,379	333	LSE
09:46:53	78.28	86	O	74.25	81.85	Buy		89,370	332	LSE
09:45:06	78.26	1	O	74.25	81.85	Buy		89,284	331	LSE
09:43:59	76.4	2422	O	74.25	81.85	Sell		89,283	330	LSE
09:43:52	78.2	8	O	74.25	81.85	Buy		86,861	329	LSE
09:42:56	78.24	156	O	74.25	81.85	Buy		86,853	328	LSE
09:42:15	78.22	382	O	74.25	81.85	Buy		86,697	327	LSE
09:42:15	78.22	382	O	74.25	81.85	Buy		86,315	326	LSE
09:29:19	78.22	2	O	74.25	81.85	Buy		85,933	325	LSE
09:29:00	78.22	70	O	74.25	81.85	Buy		85,931	324	LSE
09:25:09	78.2	19	O	74.25	81.85	Buy		85,861	323	LSE
09:24:53	78.18	359	O	74.25	81.85	Buy		85,842	322	LSE
09:23:10	78.24	317	O	74.25	81.85	Buy		85,483	321	LSE
09:16:19	78.26	81	O	74.25	81.85	Buy		85,166	320	LSE
09:16:19	78.26	81	O	74.25	81.85	Buy		85,085	319	LSE
09:15:41	78.28	48	O	74.25	81.85	Buy		85,004	318	LSE
09:14:09	78.28	81	O	74.25	81.85	Buy		84,956	317	LSE
09:14:09	78.28	81	O	74.25	81.85	Buy		84,875	316	LSE
09:13:08	78.26	21	O	74.25	81.85	Buy		84,794	315	LSE
09:06:08	78.2	977	O	74.25	81.85	Buy		84,773	314	LSE
09:05:58	78.2	977	O	74.25	81.85	Buy		83,796	313	LSE
09:05:52	78.24	62	O	74.25	81.85	Buy		82,819	312	LSE
09:05:51	78.22	95	O	74.25	81.85	Buy		82,757	311	LSE
09:05:51	78.22	167	O	74.25	81.85	Buy		82,662	310	LSE
09:05:28	78.28	211	O	74.25	81.85	Buy		82,495	309	LSE
09:01:58	78.22	17	O	74.15	81.85	Buy		82,284	308	LSE
09:01:58	78.22	17	O	74.15	81.85	Buy		82,267	307	LSE
08:59:17	78.2	19	O	74.15	81.85	Buy		82,250	306	LSE
08:59:17	78.2	19	O	74.15	81.85	Buy		82,231	305	LSE
08:58:46	78.166	170	O	74.15	81.85	Buy		82,212	304	LSE
08:55:36	78.2	500	O	74.15	81.85	Buy		82,042	303	LSE
08:51:41	78.24	15	O	74.15	81.85	Buy		81,542	302	LSE
08:46:21	78.02	72	O	74.15	81.85	Buy		81,527	301	LSE

Compagnie De Saint-gobain

Global X Data Center Rei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions