Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:22	75.3	5719	O	71.65	79.05	Sell		1,129,197	285	LSE
11:46:21	75.3	5719	O	71.65	79.05	Sell		1,123,478	284	LSE
11:13:35	76.7	34	O	71.65	79.05	Buy		1,117,759	283	LSE
11:13:25	75.998	9776	O	71.65	79.05	Buy		1,117,725	282	LSE
11:13:08	77.154	1268	O	71.65	79.05	Buy		1,107,949	281	LSE
11:12:24	76.653	1748	O	71.65	79.05	Buy		1,106,681	280	LSE
10:50:58	75.92	220	O	71.65	79.05	Buy		1,104,933	279	LSE
10:35:21	75.56	19412	O	71.65	79.05	Buy		1,104,713	278	LSE
10:35:21	75.56	24522	O	71.65	79.05	Buy		1,085,301	277	LSE
10:26:10	75.36	21	O	71.65	79.05	Buy		1,060,779	276	LSE
10:20:18	75.26	6000	O	71.65	79.05	Sell		1,060,758	275	LSE
10:19:53	75.24	21	O	71.65	79.05	Sell		1,054,758	274	LSE
10:12:06	75.44	434	O	72.75	79.5	Sell		1,054,737	273	LSE
10:11:34	75.4	5380	O	72.75	79.5	Sell		1,054,303	272	LSE
10:11:09	75.42	59	O	72.75	79.5	Sell		1,048,923	271	LSE
10:11:09	75.42	62	O	72.75	79.4	Sell		1,048,864	270	LSE
10:09:15	75.46	1482	O	72.75	79.5	Sell		1,048,802	269	LSE
10:07:49	75.54	347	O	72.75	79.6	Sell		1,047,320	268	LSE
10:07:49	75.56	141	O	72.75	79.6	Sell		1,046,973	267	LSE
10:07:21	75.52	58	O	72.75	79.6	Sell		1,046,832	266	LSE
10:01:13	75.6	5	O	72.75	79.6	Sell		1,046,774	265	LSE
10:00:45	75.5	7	O	72.75	79.6	Sell		1,046,769	264	LSE
09:53:48	75.72	7891	O	72.75	79.8	Sell		1,046,762	263	LSE
09:53:44	75.72	2	O	72.75	79.8	Sell		1,038,871	262	LSE
09:50:12	75.72	4	O	72.75	79.8	Sell		1,038,869	261	LSE
09:50:12	75.72	1	O	72.75	79.8	Sell		1,038,865	260	LSE
09:48:49	75.7	4	O	72.75	79.8	Sell		1,038,864	259	LSE
09:41:25	75.92	87	O	72.75	80.0	Sell		1,038,860	258	LSE
09:41:25	75.92	87	O	72.75	80.0	Sell		1,038,773	257	LSE
09:38:30	75.94	61	O	72.75	80.0	Sell		1,038,686	256	LSE
09:35:04	75.84	80	O	72.75	79.9	Sell		1,038,625	255	LSE
09:35:04	75.84	80	O	72.75	79.9	Sell		1,038,545	254	LSE
09:34:21	75.8	8	O	72.75	79.8	Sell		1,038,465	253	LSE
09:29:00	75.98	16	O	72.75	80.0	Sell		1,038,457	252	LSE
09:28:39	75.96	18	O	72.75	80.0	Sell		1,038,441	251	LSE
09:25:13	76.0	99	O	72.75	80.0	Sell		1,038,423	250	LSE
09:25:13	76.0	99	O	72.75	80.0	Sell		1,038,324	249	LSE
09:20:00	76.04	28	O	72.75	80.1	Sell		1,038,225	248	LSE
09:18:23	75.96	74	O	72.75	80.0	Sell		1,038,197	247	LSE
09:18:23	75.96	74	O	72.75	80.0	Sell		1,038,123	246	LSE
09:17:40	75.94	12	O	72.75	80.0	Sell		1,038,049	245	LSE
09:15:56	75.94	11	O	72.75	80.0	Sell		1,038,037	244	LSE
09:15:10	75.94	12	O	72.75	80.0	Sell		1,038,026	243	LSE
09:12:35	76.02	12	O	72.75	80.1	Sell		1,038,014	242	LSE
09:11:59	76.06	14	O	72.75	80.1	Sell		1,038,002	241	LSE
09:08:59	76.1	105	O	72.75	80.1	Sell		1,037,988	240	LSE
09:08:59	76.1	105	O	72.75	80.1	Sell		1,037,883	239	LSE
09:07:56	76.06	8	O	72.75	80.1	Sell		1,037,778	238	LSE
09:07:01	76.06	13	O	72.75	80.1	Sell		1,037,770	237	LSE
09:05:32	76.0	16	O	72.75	80.1	Sell		1,037,757	236	LSE
09:04:44	76.0	176	O	72.75	80.1	Sell		1,037,741	235	LSE
09:04:44	76.0	35	O	72.75	80.1	Sell		1,037,565	234	LSE
09:04:07	76.02	15	O	72.75	80.1	Sell		1,037,530	233	LSE
09:03:24	75.96	84	O	72.75	80.0	Sell		1,037,515	232	LSE
09:03:24	75.96	84	O	72.75	80.0	Sell		1,037,431	231	LSE
09:03:14	75.96	2	O	72.75	80.0	Sell		1,037,347	230	LSE
09:02:27	75.92	19	O	72.75	80.0	Sell		1,037,345	229	LSE
09:01:31	75.94	191	O	72.75	80.0	Sell		1,037,326	228	LSE
08:59:13	75.9	13	O	72.75	80.0	Sell		1,037,135	227	LSE
08:58:48	75.92	13	O	72.75	80.0	Sell		1,037,122	226	LSE
08:53:42	76.0	92	O	72.75	80.1	Sell		1,037,109	225	LSE
08:53:15	76.04	42	O	72.75	80.1	Sell		1,037,017	224	LSE
08:49:12	76.0	10	O	72.75	80.1	Sell		1,036,975	223	LSE
08:48:12	76.0	20	O	72.75	80.1	Sell		1,036,965	222	LSE
08:46:41	76.06	1	O	72.75	80.1	Sell		1,036,945	221	LSE
08:46:31	76.08	39	O	72.75	80.1	Sell		1,036,944	220	LSE
08:46:04	76.06	3	O	72.75	80.1	Sell		1,036,905	219	LSE
08:42:20	76.16	18	O	72.75	80.2	Sell		1,036,902	218	LSE
08:41:59	76.16	74	O	72.75	80.2	Sell		1,036,884	217	LSE
08:39:23	76.2	106	O	72.75	80.3	Sell		1,036,810	216	LSE
08:30:07	76.18	1326	O	72.75	80.3	Sell		1,036,704	215	LSE
08:20:19	76.04	301	O	72.75	80.1	Sell		1,035,378	214	LSE
08:18:44	76.04	50	O	72.75	80.1	Sell		1,035,077	213	LSE
08:18:31	76.12	75	O	72.75	80.2	Sell		1,035,027	212	LSE
08:18:31	76.12	75	O	72.75	80.2	Sell		1,034,952	211	LSE
08:05:14	76.36	85	O	72.75	80.3	Sell		1,034,877	210	LSE
08:04:52	76.38	128	O	72.75	80.3	Sell		1,034,792	209	LSE
08:04:52	76.38	128	O	72.75	80.3	Sell		1,034,664	208	LSE
08:02:25	76.44	21	O	72.75	80.3	Sell		1,034,536	207	LSE
08:02:13	76.48	85	O	72.75	80.3	Sell		1,034,515	206	LSE
07:59:50	76.52	1506	O	72.75	80.3	Sell		1,034,430	205	LSE
07:59:50	76.52	1506	O	72.75	80.3	Sell		1,032,924	204	LSE
07:59:42	76.5	64	O	72.75	80.3	Sell		1,031,418	203	LSE
07:56:59	76.56	70	O	72.75	80.3	Buy		1,031,354	202	LSE
07:56:27	76.52	80	O	72.75	80.3	Sell		1,031,284	201	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions