Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:03	73.02	83	O	69.25	76.4	Buy		5,002	51	LSE
03:01:03	73.02	83	O	69.25	76.4	Buy		4,919	50	LSE
02:59:12	72.94	2	O	69.25	76.4	Buy		4,836	49	LSE
02:59:08	72.86	8	O	69.25	76.4	Buy		4,834	48	LSE
02:58:51	72.96	165	O	69.25	76.4	Buy		4,826	47	LSE
02:58:51	72.96	165	O	69.25	76.4	Buy		4,661	46	LSE
02:56:55	72.76	113	O	69.25	76.4	Sell		4,496	45	LSE
02:55:48	72.92	102	O	69.25	76.4	Buy		4,383	44	LSE
02:55:48	72.92	102	O	69.25	76.4	Buy		4,281	43	LSE
02:54:18	72.98	15	O	70.3	77.05	Sell		4,179	42	LSE
02:52:42	72.94	2	O	70.3	77.05	Sell		4,164	41	LSE
02:47:08	73.34	5	O	70.3	77.45	Sell		4,162	40	LSE
02:45:31	73.4	14	O	70.3	77.45	Sell		4,157	39	LSE
02:43:41	73.5	3	O	70.3	77.55	Sell		4,143	38	LSE
02:42:47	73.36	1339	O	70.3	77.45	Sell		4,140	37	LSE
02:42:07	73.54	9	O	70.3	77.55	Sell		2,801	36	LSE
02:41:28	73.64	99	O	70.3	77.55	Sell		2,792	35	LSE
02:41:28	73.64	99	O	70.3	77.55	Sell		2,693	34	LSE
02:39:06	73.64	36	O	70.3	77.55	Sell		2,594	33	LSE
02:39:04	73.66	179	O	70.3	77.55	Sell		2,558	32	LSE
02:38:21	73.7	77	O	70.3	77.55	Sell		2,379	31	LSE
02:36:40	73.7	138	O	70.3	77.55	Sell		2,302	30	LSE
02:36:40	73.7	138	O	70.3	77.55	Sell		2,164	29	LSE
02:35:54	73.72	66	O	70.3	77.55	Sell		2,026	28	LSE
02:35:31	73.78	122	O	70.3	77.55	Sell		1,960	27	LSE
02:35:31	73.8	189	O	70.3	77.55	Sell		1,838	26	LSE
02:35:31	73.8	14	O	70.3	77.55	Sell		1,649	25	LSE
02:33:34	6212.28	80	O	70.3	77.55	Buy		1,635	24	LSE
02:32:19	73.76	59	O	70.3	77.55	Sell		1,555	23	LSE
02:32:19	73.76	66	O	70.3	77.55	Sell		1,496	22	LSE
02:31:26	73.74	91	O	70.3	77.55	Sell		1,430	21	LSE
02:30:30	73.78	40	O	70.3	77.55	Sell		1,339	20	LSE
02:27:10	6191.55	80	O	70.3	77.55	Buy		1,299	19	LSE
02:26:31	73.54	23	O	70.3	77.55	Sell		1,219	18	LSE
02:26:21	6196.6	80	O	70.3	77.55	Buy		1,196	17	LSE
02:25:58	6201.65	80	O	70.3	77.55	Buy		1,116	16	LSE
02:23:23	73.5	74	O	70.3	77.55	Sell		1,036	15	LSE
02:21:36	6195.86	80	O	70.3	77.55	Buy		962	14	LSE
02:20:37	6201.65	80	O	70.3	77.55	Buy		882	13	LSE
02:18:21	73.74	10	O	70.3	77.55	Sell		802	12	LSE
02:16:29	74.16	74	O	71.4	78.2	Sell		792	11	LSE
02:15:57	74.18	80	O	71.4	78.2	Sell		718	10	LSE
02:08:13	74.68	98	O	71.4	78.8	Sell		638	9	LSE
02:08:13	74.68	98	O	71.4	78.8	Sell		540	8	LSE
02:04:04	74.82	134	O	71.4	78.8	Sell		442	7	LSE
02:04:04	74.82	134	O	71.4	78.8	Sell		308	6	LSE
02:03:24	74.9	83	O	71.4	78.8	Sell		174	5	LSE
02:01:07	75.0	2	O	71.4	78.8	Sell		91	4	LSE
02:00:19	75.2	1	O	71.35	78.85	Buy		89	3	LSE
02:00:19	75.08	3	O	71.35	78.85	Sell		88	2	LSE
02:00:19	75.08	85	O	71.35	78.85	Sell		85	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions