Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:58-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:35	72.1	93	O	69.25	76.2	Sell		60,330	151	LSE
04:55:38	72.22	10	O	69.25	76.3	Sell		60,237	150	LSE
04:54:15	72.24	2	O	69.25	76.3	Sell		60,227	149	LSE
04:52:40	72.32	1830	O	69.25	76.4	Sell		60,225	148	LSE
04:43:03	72.4	83	O	69.25	76.4	Sell		58,395	147	LSE
04:43:03	72.4	83	O	69.25	76.4	Sell		58,312	146	LSE
04:42:03	72.28	83	O	69.25	76.4	Sell		58,229	145	LSE
04:42:03	72.28	83	O	69.25	76.4	Sell		58,146	144	LSE
04:37:52	72.26	20	O	69.25	76.4	Sell		58,063	143	LSE
04:37:47	72.26	15	O	69.25	76.4	Sell		58,043	142	LSE
04:32:04	72.14	52	O	69.25	76.2	Sell		58,028	141	LSE
04:30:39	72.2	100	O	69.25	76.3	Sell		57,976	140	LSE
04:29:11	72.12	150	O	69.25	76.2	Sell		57,876	139	LSE
04:29:11	72.12	150	O	69.25	76.2	Sell		57,726	138	LSE
04:29:01	72.28	68	O	69.25	76.3	Sell		57,576	137	LSE
04:26:04	72.5	260	O	69.25	76.4	Sell		57,508	136	LSE
04:21:11	72.64	1831	O	69.25	76.4	Sell		57,248	135	LSE
04:19:28	72.7	75	O	69.25	76.4	Sell		55,417	134	LSE
04:18:17	72.64	3	O	69.25	76.4	Sell		55,342	133	LSE
04:08:54	72.6	100	O	69.25	76.4	Sell		55,339	132	LSE
04:08:14	72.6	83	O	69.25	76.4	Sell		55,239	131	LSE
04:05:46	72.74	3	O	69.25	76.4	Sell		55,156	130	LSE
03:51:04	72.78	9	O	69.25	76.4	Sell		55,153	129	LSE
03:50:52	72.78	100	O	69.25	76.4	Sell		55,144	128	LSE
03:50:51	72.8	185	O	69.25	76.4	Sell		55,044	127	LSE
03:50:36	72.76	170	O	69.25	76.4	Sell		54,859	126	LSE
03:50:33	72.86	181	O	69.25	76.4	Buy		54,689	125	LSE
03:50:18	72.9	158	O	69.25	76.4	Buy		54,508	124	LSE
03:50:11	72.88	125	O	69.25	76.4	Buy		54,350	123	LSE
03:49:41	72.94	95	O	69.25	76.4	Buy		54,225	122	LSE
03:49:41	72.98	2	O	69.25	76.4	Buy		54,130	121	LSE
03:49:33	72.94	172	O	69.25	76.4	Buy		54,128	120	LSE
03:49:30	72.98	8	O	69.25	76.4	Buy		53,956	119	LSE
03:49:29	72.94	58	O	69.25	76.4	Buy		53,948	118	LSE
03:49:29	72.94	153	O	69.25	76.4	Buy		53,890	117	LSE
03:49:24	72.98	2	O	69.25	76.4	Buy		53,737	116	LSE
03:49:09	72.94	97	O	69.25	76.4	Buy		53,735	115	LSE
03:49:07	72.98	1	O	69.25	76.4	Buy		53,638	114	LSE
03:49:06	72.94	104	O	69.25	76.4	Buy		53,637	113	LSE
03:48:40	73.0	152	O	69.25	76.4	Buy		53,533	112	LSE
03:48:29	73.1	3	O	69.25	76.4	Buy		53,381	111	LSE
03:48:27	73.06	2	O	69.25	76.4	Buy		53,378	110	LSE
03:48:03	73.1	2	O	69.25	76.4	Buy		53,376	109	LSE
03:47:39	73.12	3	O	69.25	76.4	Buy		53,374	108	LSE
03:47:31	73.08	21	O	69.25	76.4	Buy		53,371	107	LSE
03:47:14	73.12	3	O	69.25	76.4	Buy		53,350	106	LSE
03:46:11	73.04	3	O	69.25	76.4	Buy		53,347	105	LSE
03:45:41	73.1	5	O	69.25	76.4	Buy		53,344	104	LSE
03:45:10	73.12	3	O	69.25	76.4	Buy		53,339	103	LSE
03:44:49	73.08	7	O	69.25	76.4	Buy		53,336	102	LSE
03:44:32	73.1	4	O	69.25	76.4	Buy		53,329	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions