Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:39-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:35	71.8	102	O	68.15	75.2	Buy		77,581	551	LSE
09:39:34	71.8	102	O	68.15	75.2	Buy		77,479	550	LSE
09:39:14	71.88	2	O	68.15	75.2	Buy		77,377	549	LSE
09:39:02	71.9	30	O	68.15	75.2	Buy		77,375	548	LSE
09:36:54	71.86	101	O	68.15	75.2	Buy		77,345	547	LSE
09:36:53	71.86	101	O	68.15	75.2	Buy		77,244	546	LSE
09:33:38	71.76	4	O	68.15	75.2	Buy		77,143	545	LSE
09:33:28	71.8	2	O	68.15	75.2	Buy		77,139	544	LSE
09:33:25	71.8	1	O	68.15	75.2	Buy		77,137	543	LSE
09:32:45	71.68	7	O	68.15	75.2	Buy		77,136	542	LSE
09:31:59	71.74	7	O	68.15	75.2	Buy		77,129	541	LSE
09:31:38	71.76	254	O	68.15	75.2	Buy		77,122	540	LSE
09:31:30	71.8	2	O	68.15	75.2	Buy		76,868	539	LSE
09:31:23	71.8	2	O	68.15	75.2	Buy		76,866	538	LSE
09:30:24	71.86	2	O	68.15	75.2	Buy		76,864	537	LSE
09:29:21	71.86	2	O	68.15	75.2	Buy		76,862	536	LSE
09:29:09	71.82	2	O	68.15	75.2	Buy		76,860	535	LSE
09:29:00	71.86	6	O	68.15	75.2	Buy		76,858	534	LSE
09:27:28	71.88	2	O	68.15	75.2	Buy		76,852	533	LSE
09:27:21	71.86	2	O	68.15	75.2	Buy		76,850	532	LSE
09:27:06	71.88	8	O	68.15	75.2	Buy		76,848	531	LSE
09:26:11	71.82	204	O	68.15	75.2	Buy		76,840	530	LSE
09:24:41	71.96	2	O	68.15	75.2	Buy		76,636	529	LSE
09:23:30	71.98	2	O	68.15	75.2	Buy		76,634	528	LSE
09:23:26	71.96	2	O	68.15	75.2	Buy		76,632	527	LSE
09:23:17	71.96	24	O	68.15	75.2	Buy		76,630	526	LSE
09:23:10	71.96	2	O	68.15	75.2	Buy		76,606	525	LSE
09:20:04	72.06	65	O	68.15	75.2	Buy		76,604	524	LSE
09:19:05	71.9	715	O	68.15	75.2	Buy		76,539	523	LSE
09:18:33	71.88	2	O	68.15	75.2	Buy		75,824	522	LSE
09:17:45	71.88	2	O	68.15	75.2	Buy		75,822	521	LSE
09:17:04	71.84	2	O	68.15	75.2	Buy		75,820	520	LSE
09:17:02	71.8	1	O	68.15	75.2	Buy		75,818	519	LSE
09:16:33	71.82	2	O	68.15	75.2	Buy		75,817	518	LSE
09:16:26	71.78	109	O	68.15	75.2	Buy		75,815	517	LSE
09:16:25	71.78	109	O	68.15	75.2	Buy		75,706	516	LSE
09:16:22	71.76	83	O	68.15	75.2	Buy		75,597	515	LSE
09:16:22	71.76	83	O	68.15	75.2	Buy		75,514	514	LSE
09:16:15	71.76	2	O	68.15	75.2	Buy		75,431	513	LSE
09:14:05	71.68	2	O	68.15	75.2	Buy		75,429	512	LSE
09:13:42	71.68	2	O	68.15	75.2	Buy		75,427	511	LSE
09:13:03	71.64	3	O	68.15	75.2	Sell		75,425	510	LSE
09:11:46	71.7	2	O	68.15	75.2	Buy		75,422	509	LSE
09:11:38	71.7	2	O	68.15	75.2	Buy		75,420	508	LSE
09:11:05	71.68	2	O	68.15	75.2	Buy		75,418	507	LSE
09:11:01	71.7	2	O	68.15	75.2	Buy		75,416	506	LSE
09:10:30	71.66	8	O	68.15	75.2	Sell		75,414	505	LSE
09:10:16	71.86	2	O	69.25	75.95	Sell		75,406	504	LSE
09:09:46	71.88	2	O	69.25	75.95	Sell		75,404	503	LSE
09:08:08	71.92	2	O	69.25	75.95	Sell		75,402	502	LSE
09:07:40	71.96	2	O	69.25	75.95	Sell		75,400	501	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions