Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:49-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:26	72.04	7	O	69.25	76.05	Sell		74,572	451	LSE
08:48:41	72.02	2	O	69.25	76.05	Sell		74,565	450	LSE
08:48:10	72.02	2	O	69.25	76.05	Sell		74,563	449	LSE
08:48:02	72.02	2	O	69.25	76.05	Sell		74,561	448	LSE
08:47:11	72.06	2	O	69.25	76.05	Sell		74,559	447	LSE
08:46:34	72.04	2	O	69.25	76.15	Sell		74,557	446	LSE
08:46:30	72.06	2	O	69.25	76.15	Sell		74,555	445	LSE
08:46:17	72.06	2	O	69.25	76.15	Sell		74,553	444	LSE
08:46:10	72.08	2	O	69.25	76.15	Sell		74,551	443	LSE
08:46:05	72.08	2	O	69.25	76.15	Sell		74,549	442	LSE
08:45:55	72.08	2	O	69.25	76.15	Sell		74,547	441	LSE
08:45:24	72.06	2	O	69.25	76.15	Sell		74,545	440	LSE
08:45:17	72.08	2	O	69.25	76.15	Sell		74,543	439	LSE
08:45:13	72.08	2	O	69.25	76.15	Sell		74,541	438	LSE
08:44:59	72.08	2	O	69.25	76.15	Sell		74,539	437	LSE
08:43:42	72.18	26	O	69.25	76.25	Sell		74,537	436	LSE
08:43:36	72.0	3000	O	69.25	76.25	Sell		74,511	435	LSE
08:41:51	72.18	2	O	69.25	76.25	Sell		71,511	434	LSE
08:41:06	72.16	2	O	69.25	76.15	Sell		71,509	433	LSE
08:40:39	72.14	2	O	69.25	76.15	Sell		71,507	432	LSE
08:40:13	72.1	2	O	69.25	76.15	Sell		71,505	431	LSE
08:38:56	72.04	116	O	69.25	76.05	Sell		71,503	430	LSE
08:38:39	72.06	2	O	69.25	76.05	Sell		71,387	429	LSE
08:38:02	72.02	2	O	69.25	76.05	Sell		71,385	428	LSE
08:37:47	72.0	2	O	69.25	76.05	Sell		71,383	427	LSE
08:37:43	72.0	2	O	69.25	76.05	Sell		71,381	426	LSE
08:37:19	71.98	88	O	69.25	76.05	Sell		71,379	425	LSE
08:37:13	72.02	2	O	69.25	76.05	Sell		71,291	424	LSE
08:36:58	72.0	2	O	69.25	76.05	Sell		71,289	423	LSE
08:36:44	72.0	2	O	69.25	76.05	Sell		71,287	422	LSE
08:36:22	72.02	2	O	69.25	76.05	Sell		71,285	421	LSE
08:36:15	72.02	2	O	69.25	76.05	Sell		71,283	420	LSE
08:36:11	72.02	83	O	69.25	76.05	Sell		71,281	419	LSE
08:35:56	72.04	2	O	69.25	76.05	Sell		71,198	418	LSE
08:35:37	72.02	2	O	69.25	76.05	Sell		71,196	417	LSE
08:35:25	72.04	2	O	69.25	76.05	Sell		71,194	416	LSE
08:34:56	72.02	2	O	69.25	76.05	Sell		71,192	415	LSE
08:34:52	72.02	2	O	69.25	76.05	Sell		71,190	414	LSE
08:34:41	72.04	2	O	69.25	76.15	Sell		71,188	413	LSE
08:34:33	72.04	2	O	69.25	76.15	Sell		71,186	412	LSE
08:33:41	72.06	2	O	69.25	76.15	Sell		71,184	411	LSE
08:33:15	72.1	2	O	69.25	76.15	Sell		71,182	410	LSE
08:32:57	72.04	2	O	69.25	76.15	Sell		71,180	409	LSE
08:32:48	72.06	41	O	69.25	76.15	Sell		71,178	408	LSE
08:32:47	72.06	41	O	69.25	76.15	Sell		71,137	407	LSE
08:32:44	72.08	2	O	69.25	76.15	Sell		71,096	406	LSE
08:31:53	72.06	2	O	69.25	76.3	Sell		71,094	405	LSE
08:31:44	72.06	2	O	69.25	76.3	Sell		71,092	404	LSE
08:31:18	72.06	2	O	69.25	76.3	Sell		71,090	403	LSE
08:30:49	72.08	2	O	69.25	76.3	Sell		71,088	402	LSE
08:30:40	72.06	2	O	69.25	76.3	Sell		71,086	401	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions