Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:58-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:52	72.16	110	O	69.25	76.2	Sell		65,481	201	LSE
05:58:52	72.16	110	O	69.25	76.2	Sell		65,371	200	LSE
05:56:29	72.26	166	O	69.25	76.3	Sell		65,261	199	LSE
05:56:29	72.26	166	O	69.25	76.3	Sell		65,095	198	LSE
05:56:26	72.28	73	O	69.25	76.3	Sell		64,929	197	LSE
05:56:23	72.3	101	O	69.25	76.4	Sell		64,856	196	LSE
05:56:22	72.3	101	O	69.25	76.4	Sell		64,755	195	LSE
05:56:03	72.3	98	O	69.25	76.4	Sell		64,654	194	LSE
05:56:03	72.3	98	O	69.25	76.4	Sell		64,556	193	LSE
05:56:02	72.32	94	O	69.25	76.4	Sell		64,458	192	LSE
05:56:02	72.32	94	O	69.25	76.4	Sell		64,364	191	LSE
05:56:02	72.32	97	O	69.25	76.4	Sell		64,270	190	LSE
05:56:02	72.32	97	O	69.25	76.4	Sell		64,173	189	LSE
05:55:40	72.34	112	O	69.25	76.4	Sell		64,076	188	LSE
05:55:40	72.34	112	O	69.25	76.4	Sell		63,964	187	LSE
05:55:20	72.36	97	O	69.25	76.4	Sell		63,852	186	LSE
05:55:19	72.36	97	O	69.25	76.4	Sell		63,755	185	LSE
05:55:09	72.34	92	O	69.25	76.4	Sell		63,658	184	LSE
05:54:38	72.36	101	O	69.25	76.4	Sell		63,566	183	LSE
05:54:38	72.36	101	O	69.25	76.4	Sell		63,465	182	LSE
05:54:16	72.4	49	O	69.25	76.4	Sell		63,364	181	LSE
05:51:19	72.42	5	O	69.25	76.4	Sell		63,315	180	LSE
05:41:16	72.3	74	O	69.25	76.4	Sell		63,310	179	LSE
05:41:12	72.3	2	O	69.25	76.4	Sell		63,236	178	LSE
05:38:01	72.32	4	O	69.25	76.4	Sell		63,234	177	LSE
05:37:56	72.34	17	O	69.25	76.4	Sell		63,230	176	LSE
05:36:43	72.38	66	O	69.25	76.4	Sell		63,213	175	LSE
05:30:39	72.1	7	O	69.25	76.2	Sell		63,147	174	LSE
05:27:48	71.92	21	O	69.25	76.0	Sell		63,140	173	LSE
05:24:55	71.84	1	O	69.25	75.9	Sell		63,119	172	LSE
05:24:28	71.84	50	O	69.25	75.9	Sell		63,118	171	LSE
05:24:06	71.82	24	O	69.25	75.9	Sell		63,068	170	LSE
05:20:00	71.94	167	O	69.25	76.0	Sell		63,044	169	LSE
05:20:00	71.94	167	O	69.25	76.0	Sell		62,877	168	LSE
05:18:39	72.0	25	O	69.25	76.1	Sell		62,710	167	LSE
05:18:39	72.0	25	O	69.25	76.1	Sell		62,685	166	LSE
05:18:17	71.96	289	O	69.25	76.0	Sell		62,660	165	LSE
05:18:17	71.96	600	O	69.25	76.0	Sell		62,371	164	LSE
05:16:36	72.1	7	O	69.25	76.2	Sell		61,771	163	LSE
05:15:56	72.04	67	O	69.25	76.1	Sell		61,764	162	LSE
05:12:04	71.94	20	O	69.25	76.0	Sell		61,697	161	LSE
05:11:36	72.0	400	O	69.25	76.1	Sell		61,677	160	LSE
05:11:23	72.0	544	O	69.25	76.1	Sell		61,277	159	LSE
05:07:53	72.04	84	O	69.25	76.1	Sell		60,733	158	LSE
05:07:14	71.92	30	O	69.25	76.0	Sell		60,649	157	LSE
05:07:14	71.92	30	O	69.25	76.0	Sell		60,619	156	LSE
05:03:25	71.88	78	O	69.25	76.0	Sell		60,589	155	LSE
05:03:25	71.88	78	O	69.25	76.0	Sell		60,511	154	LSE
05:02:18	71.92	10	O	69.25	76.0	Sell		60,433	153	LSE
04:58:35	72.1	93	O	69.25	76.2	Sell		60,423	152	LSE
04:58:35	72.1	93	O	69.25	76.2	Sell		60,330	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions