Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:07-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:46	72.04	59	O	68.15	75.2	Buy		81,181	601	LSE
10:07:42	72.02	1	O	68.15	75.2	Buy		81,122	600	LSE
10:07:35	72.02	1	O	68.15	75.2	Buy		81,121	599	LSE
10:07:35	72.04	70	O	68.15	75.2	Buy		81,120	598	LSE
10:07:05	72.04	1	O	68.15	75.2	Buy		81,050	597	LSE
10:07:04	72.06	1	O	68.15	75.2	Buy		81,049	596	LSE
10:07:02	72.06	1	O	68.15	75.2	Buy		81,048	595	LSE
10:06:44	72.08	1	O	68.15	75.2	Buy		81,047	594	LSE
10:06:33	72.08	1	O	68.15	75.2	Buy		81,046	593	LSE
10:06:32	72.08	2	O	68.15	75.2	Buy		81,045	592	LSE
10:06:27	72.08	1	O	68.15	75.2	Buy		81,043	591	LSE
10:05:53	72.08	18	O	68.15	75.2	Buy		81,042	590	LSE
10:05:14	72.02	42	O	68.15	75.2	Buy		81,024	589	LSE
10:04:23	72.06	684	O	68.15	75.2	Buy		80,982	588	LSE
10:04:23	72.06	2	O	68.15	75.2	Buy		80,298	587	LSE
10:02:15	72.02	57	O	68.15	75.2	Buy		80,296	586	LSE
10:01:55	72.0	127	O	68.15	75.2	Buy		80,239	585	LSE
09:59:59	72.1	129	O	68.15	75.2	Buy		80,112	584	LSE
09:58:14	72.06	17	O	68.15	75.2	Buy		79,983	583	LSE
09:57:35	72.12	142	O	68.15	75.2	Buy		79,966	582	LSE
09:56:48	72.12	40	O	68.15	75.2	Buy		79,824	581	LSE
09:55:31	6085.01	328	O	68.15	75.2	Buy		79,784	580	LSE
09:54:55	72.12	1	O	68.15	75.2	Buy		79,456	579	LSE
09:54:27	72.14	26	O	68.15	75.2	Buy		79,455	578	LSE
09:53:53	72.06	20	O	68.15	75.2	Buy		79,429	577	LSE
09:52:56	72.04	172	O	68.15	75.2	Buy		79,409	576	LSE
09:52:32	72.04	16	O	68.15	75.2	Buy		79,237	575	LSE
09:49:32	72.06	4	O	68.15	75.2	Buy		79,221	574	LSE
09:48:23	72.04	1	O	68.15	75.2	Buy		79,217	573	LSE
09:48:01	72.02	108	O	68.15	75.2	Buy		79,216	572	LSE
09:48:01	72.02	108	O	68.15	75.2	Buy		79,108	571	LSE
09:47:11	72.04	18	O	68.15	75.2	Buy		79,000	570	LSE
09:47:10	72.04	111	O	68.15	75.2	Buy		78,982	569	LSE
09:47:10	72.04	111	O	68.15	75.2	Buy		78,871	568	LSE
09:46:34	71.92	165	O	68.15	75.2	Buy		78,760	567	LSE
09:46:34	71.92	165	O	68.15	75.2	Buy		78,595	566	LSE
09:46:24	71.92	1	O	68.15	75.2	Buy		78,430	565	LSE
09:46:24	71.92	2	O	68.15	75.2	Buy		78,429	564	LSE
09:46:24	71.92	1	O	68.15	75.2	Buy		78,427	563	LSE
09:46:20	71.9	363	O	68.15	75.2	Buy		78,426	562	LSE
09:44:53	71.88	138	O	68.15	75.2	Buy		78,063	561	LSE
09:44:05	71.82	2	O	68.15	75.2	Buy		77,925	560	LSE
09:41:47	71.78	2	O	68.15	75.2	Buy		77,923	559	LSE
09:41:29	71.74	6	O	68.15	75.2	Buy		77,921	558	LSE
09:41:28	71.78	2	O	68.15	75.2	Buy		77,915	557	LSE
09:41:25	71.78	68	O	68.15	75.2	Buy		77,913	556	LSE
09:41:23	71.8	2	O	68.15	75.2	Buy		77,845	555	LSE
09:40:59	71.8	2	O	68.15	75.2	Buy		77,843	554	LSE
09:40:53	71.8	197	O	68.15	75.2	Buy		77,841	553	LSE
09:40:42	71.84	63	O	68.15	75.2	Buy		77,644	552	LSE
09:39:35	71.8	102	O	68.15	75.2	Buy		77,581	551	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions