Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:44-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:32	73.1	4	O	69.25	76.4	Buy		53,329	101	LSE
03:43:53	72.96	16	O	69.25	76.4	Buy		53,325	100	LSE
03:43:29	72.98	18	O	69.25	76.4	Buy		53,309	99	LSE
03:42:39	72.82	90	O	69.25	76.4	Sell		53,291	98	LSE
03:41:00	73.1	2	O	69.25	76.4	Buy		53,201	97	LSE
03:39:28	72.98	218	O	69.25	76.4	Buy		53,199	96	LSE
03:39:26	72.98	126	O	69.25	76.4	Buy		52,981	95	LSE
03:39:05	72.98	96	O	69.25	76.4	Buy		52,855	94	LSE
03:38:40	73.0	78	O	69.25	76.4	Buy		52,759	93	LSE
03:37:26	73.0	62	O	69.25	76.4	Buy		52,681	92	LSE
03:36:47	72.9	102	O	69.25	76.4	Buy		52,619	91	LSE
03:36:45	72.9	313	O	69.25	76.4	Buy		52,517	90	LSE
03:36:43	72.9	201	O	69.25	76.4	Buy		52,204	89	LSE
03:36:43	72.9	233	O	69.25	76.4	Buy		52,003	88	LSE
03:36:42	72.9	150	O	69.25	76.4	Buy		51,770	87	LSE
03:36:42	72.9	150	O	69.25	76.4	Buy		51,620	86	LSE
03:36:18	72.94	110	O	69.25	76.4	Buy		51,470	85	LSE
03:36:12	72.94	102	O	69.25	76.4	Buy		51,360	84	LSE
03:35:29	72.92	7	O	69.25	76.4	Buy		51,258	83	LSE
03:35:29	72.92	131	O	69.25	76.4	Buy		51,251	82	LSE
03:35:15	72.94	110	O	69.25	76.4	Buy		51,120	81	LSE
03:33:17	73.04	126	O	69.25	76.4	Buy		51,010	80	LSE
03:32:59	73.02	133	O	69.25	76.4	Buy		50,884	79	LSE
03:32:48	73.04	83	O	69.25	76.4	Buy		50,751	78	LSE
03:32:47	73.04	83	O	69.25	76.4	Buy		50,668	77	LSE
03:28:01	73.16	15	O	69.25	76.4	Buy		50,585	76	LSE
03:24:43	73.04	104	O	69.25	76.4	Buy		50,570	75	LSE
03:24:43	73.04	104	O	69.25	76.4	Buy		50,466	74	LSE
03:21:34	73.14	1	O	69.25	76.4	Buy		50,362	73	LSE
03:20:55	73.22	11	O	69.25	76.4	Buy		50,361	72	LSE
03:20:33	73.2	200	O	69.25	76.4	Buy		50,350	71	LSE
03:15:41	73.2	107	O	69.25	76.4	Buy		50,150	70	LSE
03:14:28	73.3	83	O	69.25	76.4	Buy		50,043	69	LSE
03:14:28	73.3	83	O	69.25	76.4	Buy		49,960	68	LSE
03:14:08	73.28	12	O	69.25	76.4	Buy		49,877	67	LSE
03:14:08	73.28	12	O	69.25	76.4	Buy		49,865	66	LSE
03:13:26	73.14	83	O	69.25	76.4	Buy		49,853	65	LSE
03:13:26	73.14	83	O	69.25	76.4	Buy		49,770	64	LSE
03:09:22	72.94	14739	O	69.25	76.4	Buy		49,687	63	LSE
03:09:22	72.94	27710	O	69.25	76.4	Buy		34,948	62	LSE
03:09:22	72.94	1332	O	69.25	76.4	Buy		7,238	61	LSE
03:07:16	72.7	78	O	69.25	76.4	Sell		5,906	60	LSE
03:06:15	72.64	44	O	69.25	76.4	Sell		5,828	59	LSE
03:06:15	72.64	44	O	69.25	76.4	Sell		5,784	58	LSE
03:05:56	72.56	176	O	69.25	76.4	Sell		5,740	57	LSE
03:05:56	72.56	176	O	69.25	76.4	Sell		5,564	56	LSE
03:02:32	72.96	110	O	69.25	76.4	Buy		5,388	55	LSE
03:02:31	72.96	110	O	69.25	76.4	Buy		5,278	54	LSE
03:02:29	72.9	83	O	69.25	76.4	Buy		5,168	53	LSE
03:02:29	72.9	83	O	69.25	76.4	Buy		5,085	52	LSE
03:01:03	73.02	83	O	69.25	76.4	Buy		5,002	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions