Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:14-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:18	72.16	60	O	69.25	76.2	Sell		67,183	251	LSE
07:14:10	72.18	2	O	69.25	76.2	Sell		67,123	250	LSE
07:13:51	72.18	2	O	69.25	76.2	Sell		67,121	249	LSE
07:13:47	72.18	2	O	69.25	76.2	Sell		67,119	248	LSE
07:13:21	72.16	2	O	69.25	76.2	Sell		67,117	247	LSE
07:13:18	72.18	2	O	69.25	76.2	Sell		67,115	246	LSE
07:12:43	72.26	2	O	69.25	76.3	Sell		67,113	245	LSE
07:12:11	72.28	2	O	69.25	76.3	Sell		67,111	244	LSE
07:12:00	72.3	2	O	69.25	76.3	Sell		67,109	243	LSE
07:11:57	72.3	3	O	69.25	76.3	Sell		67,107	242	LSE
07:11:37	72.32	2	O	69.25	76.4	Sell		67,104	241	LSE
07:11:30	72.32	2	O	69.25	76.4	Sell		67,102	240	LSE
07:11:26	72.32	2	O	69.25	76.4	Sell		67,100	239	LSE
07:11:05	72.32	2	O	69.25	76.4	Sell		67,098	238	LSE
07:11:03	72.28	109	O	69.25	76.4	Sell		67,096	237	LSE
07:11:03	72.28	109	O	69.25	76.4	Sell		66,987	236	LSE
07:10:20	72.28	3	O	69.25	76.3	Sell		66,878	235	LSE
07:10:15	72.28	2	O	69.25	76.3	Sell		66,875	234	LSE
07:09:45	72.26	2	O	69.25	76.3	Sell		66,873	233	LSE
07:09:37	72.2	2	O	69.25	76.2	Sell		66,871	232	LSE
07:09:16	72.2	2	O	69.25	76.2	Sell		66,869	231	LSE
07:09:04	72.2	2	O	69.25	76.2	Sell		66,867	230	LSE
07:08:49	72.2	2	O	69.25	76.2	Sell		66,865	229	LSE
07:08:45	72.2	2	O	69.25	76.2	Sell		66,863	228	LSE
07:07:56	72.24	2	O	69.25	76.3	Sell		66,861	227	LSE
07:07:35	72.28	2	O	69.25	76.3	Sell		66,859	226	LSE
07:07:11	72.26	2	O	69.25	76.3	Sell		66,857	225	LSE
07:06:56	72.3	2	O	69.25	76.3	Sell		66,855	224	LSE
07:06:37	72.3	2	O	69.25	76.3	Sell		66,853	223	LSE
07:05:35	72.22	2	O	69.25	76.2	Sell		66,851	222	LSE
07:04:50	72.2	2	O	69.25	76.2	Sell		66,849	221	LSE
07:04:43	72.22	2	O	69.25	76.3	Sell		66,847	220	LSE
07:04:40	72.22	8	O	69.25	76.3	Sell		66,845	219	LSE
07:03:14	72.24	10	O	69.25	76.3	Sell		66,837	218	LSE
06:57:40	72.3	182	O	69.25	76.4	Sell		66,827	217	LSE
06:44:25	72.36	92	O	69.25	76.4	Sell		66,645	216	LSE
06:44:25	72.36	92	O	69.25	76.4	Sell		66,553	215	LSE
06:43:19	72.48	74	O	69.25	76.4	Sell		66,461	214	LSE
06:39:02	72.56	50	O	69.25	76.4	Sell		66,387	213	LSE
06:39:02	72.56	50	O	69.25	76.4	Sell		66,337	212	LSE
06:31:12	72.12	79	O	69.25	76.2	Sell		66,287	211	LSE
06:24:04	72.02	112	O	69.25	76.1	Sell		66,208	210	LSE
06:24:04	72.02	112	O	69.25	76.1	Sell		66,096	209	LSE
06:21:29	6090.95	32	O	69.25	76.0	Buy		65,984	208	LSE
06:17:38	71.96	103	O	69.25	76.0	Sell		65,952	207	LSE
06:17:38	71.96	103	O	69.25	76.0	Sell		65,849	206	LSE
06:15:43	71.98	40	O	69.25	76.0	Sell		65,746	205	LSE
06:13:29	6062.64	82	O	69.25	76.1	Buy		65,706	204	LSE
06:09:31	72.02	11	O	69.25	76.1	Sell		65,624	203	LSE
06:06:53	72.06	132	O	69.25	76.1	Sell		65,613	202	LSE
05:58:52	72.16	110	O	69.25	76.2	Sell		65,481	201	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions