Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:07-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:40	71.96	2	O	69.25	75.95	Sell		75,400	501	LSE
09:06:51	71.9	2	O	69.25	75.95	Sell		75,398	500	LSE
09:06:08	71.92	2	O	69.25	75.95	Sell		75,396	499	LSE
09:05:41	71.9	2	O	69.25	75.95	Sell		75,394	498	LSE
09:05:25	71.94	2	O	69.25	75.95	Sell		75,392	497	LSE
09:04:52	71.9	2	O	69.25	75.95	Sell		75,390	496	LSE
09:04:15	71.9	13	O	69.25	75.95	Sell		75,388	495	LSE
09:03:29	71.9	523	O	69.25	75.95	Sell		75,375	494	LSE
09:02:50	71.96	2	O	69.25	75.95	Sell		74,852	493	LSE
09:02:35	72.0	3	O	69.25	76.05	Sell		74,850	492	LSE
09:02:32	72.04	6	O	69.25	76.05	Sell		74,847	491	LSE
09:02:11	72.04	36	O	69.25	76.25	Sell		74,841	490	LSE
09:02:11	72.04	36	O	69.25	76.25	Sell		74,805	489	LSE
09:01:44	72.02	2	O	69.25	76.25	Sell		74,769	488	LSE
09:01:25	72.04	2	O	69.25	76.25	Sell		74,767	487	LSE
09:01:10	72.04	2	O	69.25	76.25	Sell		74,765	486	LSE
09:00:59	72.02	2	O	69.25	76.25	Sell		74,763	485	LSE
09:00:50	72.0	20	O	69.25	76.25	Sell		74,761	484	LSE
09:00:33	71.98	2	O	69.25	76.15	Sell		74,741	483	LSE
09:00:13	71.9	100	O	69.25	76.15	Sell		74,739	482	LSE
08:59:59	71.98	4	O	69.25	76.05	Sell		74,639	481	LSE
08:59:25	71.98	2	O	69.25	76.05	Sell		74,635	480	LSE
08:59:08	72.0	2	O	69.25	76.05	Sell		74,633	479	LSE
08:58:25	72.0	2	O	69.25	76.05	Sell		74,631	478	LSE
08:58:16	72.0	2	O	69.25	76.05	Sell		74,629	477	LSE
08:58:04	72.04	2	O	69.25	76.05	Sell		74,627	476	LSE
08:57:46	72.0	2	O	69.25	76.05	Sell		74,625	475	LSE
08:57:01	71.92	2	O	69.25	75.95	Sell		74,623	474	LSE
08:56:32	71.96	2	O	69.25	75.95	Sell		74,621	473	LSE
08:56:21	71.96	2	O	69.25	75.95	Sell		74,619	472	LSE
08:56:02	71.96	2	O	69.25	75.95	Sell		74,617	471	LSE
08:54:59	71.94	2	O	69.25	75.95	Sell		74,615	470	LSE
08:54:40	72.02	2	O	69.25	76.05	Sell		74,613	469	LSE
08:53:44	72.04	2	O	69.25	76.05	Sell		74,611	468	LSE
08:52:51	71.96	2	O	69.25	75.95	Sell		74,609	467	LSE
08:52:21	71.96	2	O	69.25	75.95	Sell		74,607	466	LSE
08:52:06	71.9	2	O	69.25	75.95	Sell		74,605	465	LSE
08:51:47	71.94	2	O	69.25	76.05	Sell		74,603	464	LSE
08:51:36	71.96	2	O	69.25	76.05	Sell		74,601	463	LSE
08:51:32	71.94	2	O	69.25	76.05	Sell		74,599	462	LSE
08:51:25	71.96	1	O	69.25	76.05	Sell		74,597	461	LSE
08:51:25	71.96	1	O	69.25	76.05	Sell		74,596	460	LSE
08:51:17	71.96	2	O	69.25	75.95	Sell		74,595	459	LSE
08:51:06	71.96	2	O	69.25	75.95	Sell		74,593	458	LSE
08:51:02	71.94	2	O	69.25	75.95	Sell		74,591	457	LSE
08:50:58	71.96	2	O	69.25	75.95	Sell		74,589	456	LSE
08:50:51	71.94	2	O	69.25	75.95	Sell		74,587	455	LSE
08:50:39	71.96	2	O	69.25	76.05	Sell		74,585	454	LSE
08:50:03	71.98	9	O	69.25	76.05	Sell		74,583	453	LSE
08:49:28	72.04	2	O	69.25	76.05	Sell		74,574	452	LSE
08:49:26	72.04	7	O	69.25	76.05	Sell		74,572	451	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions