Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:30-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:40	72.06	2	O	69.25	76.3	Sell		71,086	401	LSE
08:29:59	72.0	2	O	69.25	76.2	Sell		71,084	400	LSE
08:29:52	72.0	2	O	69.25	76.2	Sell		71,082	399	LSE
08:29:48	72.0	18	O	69.25	76.2	Sell		71,080	398	LSE
08:29:37	6066.94	236	O	69.25	76.2	Buy		71,062	397	LSE
08:29:02	71.98	33	O	69.25	76.2	Sell		70,826	396	LSE
08:28:56	71.98	2	O	69.25	76.2	Sell		70,793	395	LSE
08:24:32	72.02	105	O	69.25	76.1	Sell		70,791	394	LSE
08:24:03	72.08	83	O	69.25	76.1	Sell		70,686	393	LSE
08:23:40	72.1	2	O	69.25	76.1	Sell		70,603	392	LSE
08:23:33	72.1	2	O	69.25	76.1	Sell		70,601	391	LSE
08:23:29	72.1	2	O	69.25	76.1	Sell		70,599	390	LSE
08:23:24	72.08	1	O	69.25	76.1	Sell		70,597	389	LSE
08:23:10	72.08	2	O	69.25	76.1	Sell		70,596	388	LSE
08:20:55	72.1	2	O	69.25	76.2	Sell		70,594	387	LSE
08:20:44	72.1	3	O	69.25	76.2	Sell		70,592	386	LSE
08:20:14	72.12	10	O	69.25	76.2	Sell		70,589	385	LSE
08:20:11	72.12	2	O	69.25	76.2	Sell		70,579	384	LSE
08:19:57	72.1	36	O	69.25	76.2	Sell		70,577	383	LSE
08:19:57	72.1	36	O	69.25	76.2	Sell		70,541	382	LSE
08:19:55	72.12	3	O	69.25	76.2	Sell		70,505	381	LSE
08:19:51	72.12	2	O	69.25	76.2	Sell		70,502	380	LSE
08:19:42	72.12	2	O	69.25	76.2	Sell		70,500	379	LSE
08:19:35	72.1	14	O	69.25	76.2	Sell		70,498	378	LSE
08:18:51	72.06	29	O	69.25	76.1	Sell		70,484	377	LSE
08:18:51	72.06	36	O	69.25	76.1	Sell		70,455	376	LSE
08:18:47	72.08	2	O	69.25	76.1	Sell		70,419	375	LSE
08:18:39	72.08	2	O	69.25	76.1	Sell		70,417	374	LSE
08:18:27	72.1	2	O	69.25	76.1	Sell		70,415	373	LSE
08:17:34	72.08	14	O	69.25	76.1	Sell		70,413	372	LSE
08:17:33	72.08	135	O	69.25	76.1	Sell		70,399	371	LSE
08:16:35	72.04	2	O	69.25	76.1	Sell		70,264	370	LSE
08:16:20	72.02	2	O	69.25	76.0	Sell		70,262	369	LSE
08:16:01	72.02	2	O	69.25	76.0	Sell		70,260	368	LSE
08:15:39	72.0	2	O	69.25	76.0	Sell		70,258	367	LSE
08:14:38	71.98	2	O	69.25	76.0	Sell		70,256	366	LSE
08:14:04	71.98	2	O	69.25	76.1	Sell		70,254	365	LSE
08:13:28	72.06	3	O	69.25	76.1	Sell		70,252	364	LSE
08:12:25	72.02	1	O	69.25	76.1	Sell		70,249	363	LSE
08:12:21	72.0	83	O	69.25	76.1	Sell		70,248	362	LSE
08:11:15	71.96	16	O	69.25	76.0	Sell		70,165	361	LSE
08:10:59	71.92	15	O	69.25	76.0	Sell		70,149	360	LSE
08:10:59	71.92	15	O	69.25	76.0	Sell		70,134	359	LSE
08:10:44	71.94	2	O	69.25	76.0	Sell		70,119	358	LSE
08:10:29	71.94	2	O	69.25	76.0	Sell		70,117	357	LSE
08:10:25	71.94	2	O	69.25	76.0	Sell		70,115	356	LSE
08:09:48	71.96	2	O	69.25	76.0	Sell		70,113	355	LSE
08:09:03	71.96	83	O	69.25	76.0	Sell		70,111	354	LSE
08:08:20	72.0	3	O	69.25	76.1	Sell		70,028	353	LSE
08:07:37	72.0	2	O	69.25	76.0	Sell		70,025	352	LSE
08:07:21	71.96	2	O	69.25	76.0	Sell		70,023	351	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions