Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:07-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:21	71.96	2	O	69.25	76.0	Sell		70,023	351	LSE
08:06:55	71.92	2	O	69.25	76.0	Sell		70,021	350	LSE
08:06:47	71.92	2	O	69.25	76.0	Sell		70,019	349	LSE
08:06:36	71.94	2	O	69.25	76.0	Sell		70,017	348	LSE
08:06:33	71.94	2	O	69.25	76.0	Sell		70,015	347	LSE
08:05:29	71.98	2	O	69.25	76.0	Sell		70,013	346	LSE
08:05:12	71.98	2	O	69.25	76.0	Sell		70,011	345	LSE
08:05:08	71.98	2	O	69.25	76.0	Sell		70,009	344	LSE
08:04:57	71.98	2	O	69.25	76.0	Sell		70,007	343	LSE
08:02:33	71.88	2	O	69.25	75.9	Sell		70,005	342	LSE
08:02:32	71.86	83	O	69.25	75.9	Sell		70,003	341	LSE
07:59:27	71.9	2	O	69.25	75.9	Sell		69,920	340	LSE
07:59:06	71.88	818	O	69.25	76.0	Sell		69,918	339	LSE
07:58:13	71.9	133	O	69.25	76.0	Sell		69,100	338	LSE
07:57:00	71.9	2	O	69.25	75.9	Sell		68,967	337	LSE
07:55:08	71.9	2	O	69.25	76.0	Sell		68,965	336	LSE
07:54:56	71.92	2	O	69.25	76.0	Sell		68,963	335	LSE
07:54:29	71.88	196	O	69.25	76.0	Sell		68,961	334	LSE
07:54:17	71.92	2	O	69.25	76.0	Sell		68,765	333	LSE
07:54:15	71.9	10	O	69.25	76.0	Sell		68,763	332	LSE
07:54:05	71.92	2	O	69.25	76.0	Sell		68,753	331	LSE
07:52:32	72.08	2	O	69.25	76.1	Sell		68,751	330	LSE
07:51:58	72.0	2	O	69.25	76.1	Sell		68,749	329	LSE
07:51:16	72.08	860	O	69.25	76.2	Sell		68,747	328	LSE
07:51:00	72.14	2	O	69.25	76.2	Sell		67,887	327	LSE
07:50:29	72.2	2	O	69.25	76.2	Sell		67,885	326	LSE
07:50:26	72.2	2	O	69.25	76.2	Sell		67,883	325	LSE
07:49:38	72.2	2	O	69.25	76.3	Sell		67,881	324	LSE
07:49:22	72.22	2	O	69.25	76.3	Sell		67,879	323	LSE
07:49:11	72.22	20	O	69.25	76.3	Sell		67,877	322	LSE
07:48:50	72.22	94	O	69.25	76.3	Sell		67,857	321	LSE
07:44:57	72.22	2	O	69.25	76.3	Sell		67,763	320	LSE
07:44:41	72.22	2	O	69.25	76.3	Sell		67,761	319	LSE
07:44:16	72.18	2	O	69.25	76.2	Sell		67,759	318	LSE
07:44:07	72.18	2	O	69.25	76.2	Sell		67,757	317	LSE
07:43:54	72.18	2	O	69.25	76.2	Sell		67,755	316	LSE
07:43:46	72.18	2	O	69.25	76.2	Sell		67,753	315	LSE
07:43:14	72.18	2	O	69.25	76.2	Sell		67,751	314	LSE
07:43:01	72.18	2	O	69.25	76.2	Sell		67,749	313	LSE
07:42:58	72.18	2	O	69.25	76.2	Sell		67,747	312	LSE
07:42:54	72.18	11	O	69.25	76.2	Sell		67,745	311	LSE
07:42:26	72.16	2	O	69.25	76.2	Sell		67,734	310	LSE
07:42:18	72.16	2	O	69.25	76.2	Sell		67,732	309	LSE
07:42:14	72.16	2	O	69.25	76.2	Sell		67,730	308	LSE
07:40:45	72.24	2	O	69.25	76.3	Sell		67,728	307	LSE
07:40:18	72.24	2	O	69.25	76.3	Sell		67,726	306	LSE
07:40:15	72.26	2	O	69.25	76.3	Sell		67,724	305	LSE
07:40:00	72.26	2	O	69.25	76.3	Sell		67,722	304	LSE
07:39:48	72.24	2	O	69.25	76.3	Sell		67,720	303	LSE
07:39:29	72.28	2	O	69.25	76.3	Sell		67,718	302	LSE
07:38:58	72.24	2	O	69.25	76.3	Sell		67,716	301	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions