Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Bullet Data Services Group Plc | SBDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.50 | 02:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.50 | 82.50 | 82.50 | 82.50 | 82.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SBDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 82.50 | 77.50 | 81.39 | 19,936 | 5.00 | 6.45% |
| 1 Month | 92.50 | 105.00 | 77.50 | 88.37 | 36,289 | -10.00 | -10.81% |
| 3 Months | 169.50 | 169.50 | 77.50 | 113.38 | 31,731 | -87.00 | -51.33% |
| 6 Months | 115.00 | 197.50 | 77.50 | 129.18 | 34,159 | -32.50 | -28.26% |
| 1 Year | 45.50 | 197.50 | 21.50 | 103.17 | 29,098 | 37.00 | 81.32% |
| 3 Years | 260.00 | 339.00 | 21.50 | 128.97 | 22,104 | -177.50 | -68.27% |
| 5 Years | 260.00 | 339.00 | 21.50 | 128.97 | 22,104 | -177.50 | -68.27% |
SBDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 79.25 | 8,187 |
| May 23 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 41,656 |
| May 22 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 15,125 |
| May 21 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 559 |
| May 20 2024 | 82.50 | 3.50 | 4.43% | 77.50 | 82.50 | 77.50 | 10,782 |
| May 17 2024 | 79.00 | 1.50 | 1.94% | 77.50 | 79.00 | 77.50 | 31,558 |
| May 16 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 77.50 | 116,506 |
| May 15 2024 | 82.50 | -7.50 | -8.33% | 90.00 | 90.00 | 82.50 | 123,141 |
| May 14 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 7,900 |
| May 13 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 27,023 |
| May 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 95.00 | 90.00 | 5,014 |
| May 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,549 |
| May 08 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 14,985 |
| May 07 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,491 |
| May 03 2024 | 92.50 | 7.50 | 8.82% | 85.00 | 92.50 | 85.00 | 51,177 |
| May 02 2024 | 85.00 | -15.00 | -15.00% | 100.00 | 100.00 | 85.00 | 39,711 |
| May 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,772 |
| Apr 29 2024 | 100.00 | -5.00 | -4.76% | 105.00 | 105.00 | 97.50 | 33,265 |
