0x protocol (ZRXUSD) Chart

0x protocolZRX

US$ 0.28706

-0.003024

(

-1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 144

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.286629

Exchange

GDAX

Ask

US$ 0.286922

Last Trade Time

08:11:29

Volume (24h)

$ 2,131,645

Last Trade Size

60.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.28706

Fully Diluted Market Cap

US$ 287,060,000

Genesis Date

8/14/2017

Days Range 0.286006-0.290169

52 Weeks Range 0.22607-1.44

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

Rendering Error

ADVFN

Ready to go!

News

ZRXUSD News

Newswire

PriceSizeB/STime

0.288957	60.00	Sell	23:23:43
0.288895	545.88	Sell	23:20:48
0.28961	3.45	Buy	23:16:08
0.289	4.60	Buy	23:09:40
0.288542	60.00	Sell	23:08:43
0.288853	7.10	Buy	23:04:16
0.288588	168.61	Buy	23:03:21
0.288587	337.22	Buy	23:03:21
0.288371	170.32	Buy	23:03:03
0.287949	760.62	Sell	23:02:58
0.287949	628.41	Sell	23:02:58
0.288	4.60	Sell	23:02:58
0.288127	1,390.01	Buy	23:02:37
0.288043	351.17	Buy	23:02:37
0.288001	900.00	Buy	23:02:37
0.288001	781.88	Buy	23:02:37
0.288001	175.58	Buy	23:02:37
0.288191	60.00	Sell	22:57:07
0.288834	0.12929	Sell	22:52:44
0.288708	6.39	Sell	22:52:23
0.288723	4.19	Sell	22:51:33
0.288957	13.98	Sell	22:49:24
0.28898	6.92	Sell	22:48:54
0.289	4.60	Buy	22:46:44
0.28828	60.00	Sell	22:45:27
0.288119	40.68	Sell	22:39:50
0.287741	13.55	Sell	22:36:42
0.288358	7.70	Sell	22:34:34
0.288191	60.00	Sell	22:33:36
0.288498	1.96	Buy	22:32:23
0.288627	3.47	Buy	22:31:41
0.288688	5.89	Sell	22:31:14

Trades

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [02:13:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [02:13:35] Language: en-US

OKAY: [02:13:35] Cookies are enabled

OKAY: [02:13:35] Browser supports RequestAnimationFrame

OKAY: [02:13:35] Browser supports the WebScoket API

INFO: [02:13:35] Starting session (chartApp) for guest

INFO: [02:13:35] Locale: en_CA || Timezone: Canada/Central (offset: -21600)

INFO: [02:13:35] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AZRXUSD
- feedSymbol = COIN%5EZRXUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [02:13:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [02:13:35] Streamer WS Hostname: b5ef6231c761

INFO: [02:13:35] Starting Charts App Panel

INFO: [02:13:35] [START]: Symbol loook up for COIN^ZRXUSD

INFO: [02:13:36] [FINSH]: Symbol loook up for COIN^ZRXUSD

INFO: [02:13:37] lo-streamer/1/dist-swarm

INFO: [02:13:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:13:35] Language: en-US
OKAY: [02:13:35] Cookies are enabled
OKAY: [02:13:35] Browser supports RequestAnimationFrame
OKAY: [02:13:35] Browser supports the WebScoket API
INFO: [02:13:35] Starting session (chartApp) for guest
INFO: [02:13:35] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [02:13:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AZRXUSD
- feedSymbol = COIN%5EZRXUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:13:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:13:35] Streamer WS Hostname: b5ef6231c761
INFO: [02:13:35] Starting Charts App Panel
INFO: [02:13:35] [START]: Symbol loook up for COIN^ZRXUSD
INFO: [02:13:36] [FINSH]: Symbol loook up for COIN^ZRXUSD
INFO: [02:13:37] lo-streamer/1/dist-swarm
INFO: [02:13:37] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free