0x protocolZRX

US$ 0.269729

-0.00011

(

-0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 103

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.269681

Exchange

CAPI

Ask

US$ 0.26974

Last Trade Time

07:23:55

Volume (24h)

$ 221,464

Last Trade Size

4.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.269729

Fully Diluted Market Cap

US$ 269,729,000

Genesis Date

8/14/2017

Days Range 0.263942-0.271491

52 Weeks Range 0.191-0.911649

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2697	Binance	2338338	/cdn/crypto/logos/exchanges/BINA.png	$ 626,616.88	1752650644	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	68.8703922911	Recently
0.269729	Coinbase	301508.77889	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80,861.78	1752650644	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	8.8802507941	Recently
0.2691	DigiFinex	283877.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,888.99	1752650112	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	8.36096743628	9 minutes ago
0.2696	Gate.io	152366.06	/cdn/crypto/logos/exchanges/GATE.png	$ 40,865.13	1752649279	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	4	https://gate.io/trade/ZRX_USDT	4.48759346342	23 minutes ago
0.2692	OKX	82406.609688	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,092.31	1752650621	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	5	https://www.okx.com/trade-spot/ZRX-USDT	2.42709802287	Recently
0.274004	EXMO	65101	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17,697.87	1752650615	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	6	https://exmo.com/en/trade#?pair=ZRX_USD	1.91740090977	Recently
2.26E-6	EXMO	57354	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.129403	1752646884	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	1.68923076111	1 hour ago
2.27E-6	Binance	45049	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.102955	1752650642	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	8	https://www.binance.com/en/trade/ZRX_BTC	1.32681515774	Recently
0.2692	LATOKEN	18505.2412	/cdn/crypto/logos/exchanges/LATK.png	$ 4,960.59	1752648455	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	9	https://exchange.latoken.com/exchange/ZRX-USDT	0.545029512793	37 minutes ago
0.2698	HTX	13729.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,697.30	1752628112	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zrx_usdt	0.404356557721	6 hours ago
0.26059	Bitstamp	10105.1345486	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,684.21	1752650644	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	11	https://www.bitstamp.net/markets/zrx/usd	0.297623602967	Recently
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	12	https://crypto.com/exchange/trade/ZRX_USDT	0.295616855829	4 months ago
0.2695	Kraken	5657.73811659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,518.98	1752650234	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	13	https://trade.kraken.com/markets/kraken/ZRX/USD	0.166635723138	7 minutes ago
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	14	https://crypto.com/exchange/trade/ZRX_USD	0.145260768452	4 months ago
8.545E-5	EXMO	3606	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.308135	1752650616	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	15	https://exmo.com/en/trade#?pair=ZRX_ETH	0.106206474257	Recently
0.26951	Bitfinex	1004.94521925	/cdn/crypto/logos/exchanges/BFNX.png	US$ 269.34	1752650627	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	16	https://www.bitfinex.com/t/ZRX:USD	0.0295983606651	Recently
0.23711	Bitstamp	550.0287234	/cdn/crypto/logos/exchanges/BSTP.png	€ 129.76	1752650644	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	17	https://www.bitstamp.net/markets/zrx/eur	0.0161998367866	Recently
0.23035	Bitvavo	488.73088533	/cdn/crypto/logos/exchanges/BITV.png	€ 112.69	1752650644	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	18	https://account.bitvavo.com/markets/ZRX-EUR	0.0143944493044	Recently
2.28E-6	HitBTC	483.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001100	1752649287	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	19	https://hitbtc.com/ZRX-to-BTC	0.014252166637	23 minutes ago
2.28E-6	Kucoin	172.3731	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000397	1752650231	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	20	https://trade.kucoin.com/ZRX-BTC	0.00507685502158	7 minutes ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624130	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	21	https://www.okx.com/trade-spot/ZRX-BTC	0	7 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	22	https://www.huobi.com/en-us/exchange/zrx_eth	0	7 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	23	https://www.huobi.com/en-us/exchange/zrx_btc	0	7 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	7 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	25	https://mercatox.com/exchange/ZRX/BTC	0	7 months ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	26	https://mercatox.com/exchange/ZRX/ETH	0	7 months ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	27	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752624121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	28	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	7 hours ago
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	29	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	7 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752624123	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	30	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	7 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	7 hours ago
0.2764	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752647248	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	57 minutes ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752624121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	7 hours ago
8.817E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	34	https://exchange.latoken.com/exchange/ZRX-ETH	0	7 hours ago
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	35	https://exchange.latoken.com/exchange/ZRX-BTC	0	7 hours ago
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	36	https://gate.io/trade/ZRX_BTC	0	7 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752624127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	37	https://www.bitstamp.net/markets/zrx/btc	0	7 hours ago
0.237	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752537811	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	38	https://gemini.com/?symbol=ZRXUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	39	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	40	https://poloniex.com/exchange#ETH_ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752624138	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	41	https://pro.coinbase.com/trade/ZRX-EUR	0	7 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752624138	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	42	https://pro.coinbase.com/trade/ZRX-BTC	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	46	https://poloniex.com/exchange#USDT_ZRX	0	-
0.25477	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752650568	ZRX/USD	https://cex.io/zrx-usd	USD	47	https://cex.io/zrx-usd	0	Recently
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	48	https://gate.io/trade/ZRX_ETH	0	7 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752624135	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	49	https://gate.io/trade/ZRX_USD	0	7 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752624137	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	50	https://trade.kucoin.com/ZRX-ETH	0	7 hours ago
2.16E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752644792	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.269657	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	53	https://hitbtc.com/ZRX-to-USD	0	7 hours ago
0.2228	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752650568	ZRX/USDT	https://cex.io/zrx-usdt	USDT	54	https://cex.io/zrx-usdt	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752624135	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	55	https://www.binance.com/en/trade/ZRX_ETH	0	7 hours ago
8.537E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752650214	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	56	https://hitbtc.com/ZRX-to-ETH	0	7 minutes ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752624137	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22243	0.047299	21.2646675359	0.22141	0.275405	445008.291178	CX
4	0.223065	0.046664	20.9194629368	0.191	0.275405	491917.676528	CX
12	0.267385	0.002344	0.876638554893	0.191	0.313185	1013469.17061	CX
26	0.520259	-0.25053	-48.1548613287	0.191	0.554244	1344206.82999	CX
52	0.364816	-0.095087	-26.0643721767	0.191	0.911649	2247074.78869	CX
156	0.292893	-0.023164	-7.90869020427	0.144	1.44	3252460.39706	CX
260	0.389322	-0.119593	-30.7182743333	0.144	2.4	5821996.21918	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

4 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.269827	0.007962	3.04	0.262429	0.270088	0.25254	838677
1752537000	0.261865	-0.001261	-0.48	0.263594	0.275405	0.25753	738895
1752450600	0.263126	0.008682	3.41	0.254452	0.269244	0.253076	431147
1752364200	0.254444	0.003964	1.58	0.25048	0.261535	0.245142	557286
1752277800	0.25048	0.003709	1.50	0.248963	0.25848	0.24543	27340
1752191400	0.246771	0.010511	4.45	0.23489	0.249489	0.233046	366464
1752105000	0.23626	0.01383	6.22	0.22243	0.23626	0.22141	155245
1752018600	0.22243	0.00302	1.38	0.21941	0.22296	0.21422	197799
1751932200	0.21941	0.00605	2.84	0.21336	0.22133	0.21336	57546
1751845800	0.21336	-0.00117	-0.55	0.21453	0.21453	0.21336	20679
1751759400	0.21453	-0.00046	-0.21	0.215271	0.215271	0.21436	771
1751673000	0.21499	-0.010206	-4.53	0.225196	0.226472	0.212892	124611
1751586600	0.225196	0.000763	0.34	0.224433	0.230121	0.223232	226438
1751500200	0.224433	0.016181	7.77	0.208252	0.22861	0.206898	256931
1751413800	0.208252	-0.010161	-4.65	0.218167	0.218167	0.207314	125625
1751327400	0.218413	-0.007477	-3.31	0.22566	0.226538	0.216111	667338
1751241000	0.22589	0.00895	4.13	0.21694	0.23013	0.21641	34304
1751154600	0.21694	0.004257	2.00	0.212989	0.217	0.212989	9372
1751068200	0.212683	-0.000717	-0.34	0.211502	0.215152	0.20898	599574
1750981800	0.2134	-0.00441	-2.02	0.21828	0.22063	0.2108	532026
1750895400	0.21781	-0.00706	-3.14	0.22589	0.22589	0.21781	529191
1750809000	0.22487	0.003939	1.78	0.221632	0.226403	0.220026	267094
1750722600	0.220931	0.020031	9.97	0.200682	0.221145	0.199933	530878
1750636200	0.2009	-0.00309	-1.51	0.2043	0.20901	0.191	1293011
1750549800	0.20399	-0.012325	-5.70	0.216315	0.219906	0.201621	1520157
1750463400	0.216315	-0.006416	-2.88	0.222789	0.226985	0.212861	1067571
1750377000	0.222731	-0.001202	-0.54	0.223921	0.226196	0.218128	1129490
1750290600	0.223933	0.000323	0.14	0.223065	0.22641	0.209859	1468221
1750204200	0.22361	-0.007881	-3.40	0.228951	0.2346	0.219477	415396
1750117800	0.231491	0.00184	0.80	0.229939	0.239792	0.227207	545548
1750031400	0.229651	0.001049	0.46	0.228371	0.231693	0.225467	225408
1749945000	0.228602	-0.001773	-0.77	0.230685	0.231595	0.224694	218396
1749858600	0.230375	-0.005037	-2.14	0.233	0.234917	0.2213	865678
1749772200	0.235412	-0.013289	-5.34	0.248782	0.248948	0.234689	1053167
1749685800	0.248701	-0.014183	-5.40	0.262732	0.264255	0.24609	1781161
1749599400	0.262884	0.010346	4.10	0.25284	0.263509	0.246905	1949796
1749513000	0.252538	0.012507	5.21	0.239124	0.253148	0.23276	1696177
1749426600	0.240031	0.000872	0.36	0.238908	0.243131	0.235653	280084
1749340200	0.239159	0.005885	2.52	0.233274	0.242339	0.233142	264552
1749253800	0.233274	0.005592	2.46	0.226658	0.239365	0.226658	624071
1749167400	0.227682	-0.011105	-4.65	0.239074	0.245004	0.22306	906213
1749081000	0.238787	-0.007211	-2.93	0.245832	0.248691	0.236677	502530
1748994600	0.245998	0.001714	0.70	0.244696	0.251124	0.243829	487716
1748908200	0.244284	0.006129	2.57	0.238173	0.245691	0.235024	1276033
1748821800	0.238155	0.000947	0.40	0.237219	0.240116	0.229	1243958
1748735400	0.237208	0.005949	2.57	0.230992	0.240382	0.224949	1699478
1748649000	0.231259	-0.018884	-7.55	0.251377	0.252497	0.229375	2132118
1748562600	0.250143	-0.009205	-3.55	0.259645	0.266483	0.249134	1991984
1748476200	0.259348	-0.004175	-1.58	0.263662	0.2648	0.251845	1908038
1748389800	0.263523	0.004175	1.61	0.2598	0.269895	0.253889	1127372
1748303400	0.259348	-0.000402	-0.15	0.260538	0.26798	0.258174	1501842
1748217000	0.25975	-0.001478	-0.57	0.2605	0.262265	0.24866	2339442
1748130600	0.261228	-0.003404	-1.29	0.262026	0.271	0.259059	4808636
1748044200	0.264632	-0.026672	-9.16	0.290732	0.297515	0.25223	5756245
1747957800	0.291304	0.011426	4.08	0.2803	0.293099	0.279347	927475
1747871400	0.279878	0.005561	2.03	0.274126	0.284655	0.270687	1012816
1747785000	0.274317	0.003468	1.28	0.270607	0.276555	0.26592	1049561
1747698600	0.270849	-0.00874	-3.13	0.28207	0.282769	0.25441	1785943
1747612200	0.279589	0.015121	5.72	0.264928	0.283576	0.263481	998612
1747525800	0.264468	-0.00996	-3.63	0.274405	0.275086	0.262254	484230
1747439400	0.274428	-0.00889	-3.14	0.281674	0.286768	0.2725	738627
1747353000	0.283318	-0.012496	-4.22	0.294303	0.298552	0.265628	1708449
1747266600	0.295814	-0.012643	-4.10	0.306675	0.312301	0.292875	1079767
1747180200	0.308457	0.006063	2.01	0.303199	0.309153	0.285569	2824272
1747093800	0.302394	0.000684	0.23	0.300256	0.313185	0.2833	1872675
1747007400	0.30171	-0.009477	-3.05	0.307762	0.311339	0.291591	2454036
1746921000	0.311187	0.01784	6.08	0.2942	0.311424	0.2919	2606315
1746834600	0.293347	0.012812	4.57	0.280802	0.299296	0.280561	2716917
1746748200	0.280535	0.029537	11.77	0.251758	0.282846	0.250779	1644934
1746661800	0.250998	0.004161	1.69	0.246649	0.26543	0.24499	381750
1746575400	0.246837	-0.008581	-3.36	0.254945	0.257142	0.23347	522216
1746489000	0.255418	0.003826	1.52	0.25241	0.26893	0.247416	555845
1746402600	0.251592	-0.00963	-3.69	0.259526	0.26494	0.249	444004
1746316200	0.261222	-0.01597	-5.76	0.278091	0.279504	0.257	791437
1746229800	0.277192	0.000978	0.35	0.277737	0.280858	0.275438	693759
1746143400	0.276214	-0.000576	-0.21	0.276955	0.283312	0.26772	525182
1746057000	0.27679	0.00377	1.38	0.273235	0.284402	0.264315	801331
1745970600	0.27302	-0.000738	-0.27	0.274184	0.287854	0.268906	759865
1745884200	0.273758	0.005299	1.97	0.269142	0.276465	0.260224	610984
1745797800	0.268459	-0.013566	-4.81	0.282	0.285708	0.267443	544086
1745711400	0.282025	0.005469	1.98	0.277355	0.28587	0.276	693507
1745625000	0.276556	0.002427	0.89	0.274331	0.280382	0.267958	832027
1745538600	0.274129	0.001155	0.42	0.27202	0.27555	0.260576	642841
1745452200	0.272974	0.004864	1.81	0.267385	0.275043	0.264778	1053185
1745365800	0.26811	0.014344	5.65	0.25376	0.268362	0.248666	1461063
1745279400	0.253766	-0.002667	-1.04	0.256433	0.263852	0.252625	933355
1745193000	0.256433	-0.004636	-1.78	0.26	0.260853	0.250597	587959
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610