0x protocolZRX

US$ 0.201437

0.000755

(

0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 149

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.201211

Exchange

GDAX

Ask

US$ 0.201413

Last Trade Time

02:56:50

Volume (24h)

$ 2,896,742

Last Trade Size

142.02

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.201435

Fully Diluted Market Cap

US$ 201,437,000

Genesis Date

8/14/2017

Days Range 0.199933-0.202479

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2011	Binance	763974	/cdn/crypto/logos/exchanges/BINA.png	$ 153,403.79	1750647892	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	67.9694872108	Recently
0.2011	DigiFinex	131074.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,258.69	1750647398	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	11.6615125381	8 minutes ago
0.201437	Coinbase	55916.94111	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,247.46	1750647894	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	4.97483659607	Recently
0.201	OKX	38705.865544	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,770.76	1750647883	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	3.44359602955	Recently
0.208507	EXMO	27289.8038119	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,684.53	1750647879	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	5	https://exmo.com/en/trade#?pair=ZRX_USD	2.42792813784	Recently
1.98E-6	EXMO	23298	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.047316	1750647880	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	2.07278403851	Recently
1.99E-6	Binance	21192	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042517	1750647869	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	7	https://www.binance.com/en/trade/ZRX_BTC	1.88541674582	Recently
0.201	LATOKEN	20081.3147	/cdn/crypto/logos/exchanges/LATK.png	$ 4,033.72	1750647701	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	8	https://exchange.latoken.com/exchange/ZRX-USDT	1.78660093495	Recently
0.2023	HTX	19727.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,972.54	1750639626	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zrx_usdt	1.75511017813	2 hours ago
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	10	https://crypto.com/exchange/trade/ZRX_USDT	0.892975079171	4 months ago
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	11	https://crypto.com/exchange/trade/ZRX_USD	0.438791779463	4 months ago
0.2011	Gate.io	3764.61	/cdn/crypto/logos/exchanges/GATE.png	$ 755.08	1750646376	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	12	https://gate.io/trade/ZRX_USDT	0.334931046408	25 minutes ago
0.20675	Bitstamp	1549.71531032	/cdn/crypto/logos/exchanges/BSTP.png	US$ 320.42	1750584715	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	13	https://www.bitstamp.net/markets/zrx/usd	0.137875575563	18 hours ago
9.001E-5	EXMO	1527	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.137363	1750647881	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.135854632449	Recently
0.2008	Kraken	530.58660588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 106.96	1750647275	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	15	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0472054016532	10 minutes ago
1.98E-6	HitBTC	252.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000501	1750647236	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	16	https://hitbtc.com/ZRX-to-BTC	0.0224822957564	11 minutes ago
0.17565	Bitstamp	81.85059464	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.38	1750647888	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	17	https://www.bitstamp.net/markets/zrx/eur	0.00728211031472	Recently
0.2013	Bitfinex	56.895246	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.45	1750647892	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	18	https://www.bitfinex.com/t/ZRX:USD	0.00506187474358	Recently
8.413E-5	LATOKEN	3.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000254	1750646420	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	19	https://exchange.latoken.com/exchange/ZRX-ETH	0.000267794658594	25 minutes ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	20	https://www.huobi.com/en-us/exchange/zrx_btc	0	3 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	21	https://www.huobi.com/en-us/exchange/zrx_eth	0	3 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750636939	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	22	https://www.okx.com/trade-spot/ZRX-BTC	0	3 hours ago
0.17457	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750647891	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	23	https://account.bitvavo.com/markets/ZRX-EUR	0	Recently
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	24	https://mercatox.com/exchange/ZRX/BTC	0	7 months ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	25	https://mercatox.com/exchange/ZRX/ETH	0	7 months ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	26	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750636921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	27	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750636921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	3 hours ago
0.1926	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750636929	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	3 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	3 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750636921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	3 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750636923	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	32	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 hours ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	33	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 hours ago
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750636929	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	34	https://exchange.latoken.com/exchange/ZRX-BTC	0	3 hours ago
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750636931	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	35	https://gate.io/trade/ZRX_BTC	0	3 hours ago
0.24111	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750550611	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	36	https://gemini.com/?symbol=ZRXUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	37	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	38	https://poloniex.com/exchange#ETH_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	39	https://poloniex.com/exchange#USDT_ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750550531	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	40	https://www.bitstamp.net/markets/zrx/btc	0	1 day ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750636931	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	41	https://pro.coinbase.com/trade/ZRX-EUR	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750636931	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	45	https://pro.coinbase.com/trade/ZRX-BTC	0	3 hours ago
0.19989	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750647831	ZRX/USD	https://cex.io/zrx-usd	USD	46	https://cex.io/zrx-usd	0	Recently
0.24892	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750647889	ZRX/USDT	https://cex.io/zrx-usdt	USDT	47	https://cex.io/zrx-usdt	0	Recently
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750636931	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	48	https://gate.io/trade/ZRX_USD	0	3 hours ago
2.03E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750646267	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	49	https://trade.kucoin.com/ZRX-BTC	0	27 minutes ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750636928	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	50	https://trade.kucoin.com/ZRX-ETH	0	3 hours ago
1.98E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750647183	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	12 minutes ago
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	52	https://gate.io/trade/ZRX_ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750636963	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	54	https://www.binance.com/en/trade/ZRX_ETH	0	3 hours ago
8.778E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750647468	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	55	https://hitbtc.com/ZRX-to-ETH	0	7 minutes ago
0.201345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750636920	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	56	https://hitbtc.com/ZRX-to-USD	0	3 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750636929	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

4 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.2009	-0.00309	-1.51	0.2043	0.20901	0.191	1293011
1750549800	0.20399	-0.012325	-5.70	0.216315	0.219906	0.201621	1520157
1750463400	0.216315	-0.006416	-2.88	0.222789	0.226985	0.212861	1067571
1750377000	0.222731	-0.001202	-0.54	0.223921	0.226196	0.218128	1129490
1750290600	0.223933	0.000323	0.14	0.223065	0.22641	0.209859	1468221
1750204200	0.22361	-0.007881	-3.40	0.228951	0.2346	0.219477	415396
1750117800	0.231491	0.00184	0.80	0.229939	0.239792	0.227207	545548
1750031400	0.229651	0.001049	0.46	0.228371	0.231693	0.225467	225408
1749945000	0.228602	-0.001773	-0.77	0.230685	0.231595	0.224694	218396
1749858600	0.230375	-0.005037	-2.14	0.233	0.234917	0.2213	865678
1749772200	0.235412	-0.013289	-5.34	0.248782	0.248948	0.234689	1053167
1749685800	0.248701	-0.014183	-5.40	0.262732	0.264255	0.24609	1781161
1749599400	0.262884	0.010346	4.10	0.25284	0.263509	0.246905	1949796
1749513000	0.252538	0.012507	5.21	0.239124	0.253148	0.23276	1696177
1749426600	0.240031	0.000872	0.36	0.238908	0.243131	0.235653	280084
1749340200	0.239159	0.005885	2.52	0.233274	0.242339	0.233142	264552
1749253800	0.233274	0.005592	2.46	0.226658	0.239365	0.226658	624071
1749167400	0.227682	-0.011105	-4.65	0.239074	0.245004	0.22306	906213
1749081000	0.238787	-0.007211	-2.93	0.245832	0.248691	0.236677	502530
1748994600	0.245998	0.001714	0.70	0.244696	0.251124	0.243829	487716
1748908200	0.244284	0.006129	2.57	0.238173	0.245691	0.235024	1276033
1748821800	0.238155	0.000947	0.40	0.237219	0.240116	0.229	1243958
1748735400	0.237208	0.005949	2.57	0.230992	0.240382	0.224949	1699478
1748649000	0.231259	-0.018884	-7.55	0.251377	0.252497	0.229375	2132118
1748562600	0.250143	-0.009205	-3.55	0.259645	0.266483	0.249134	1991984
1748476200	0.259348	-0.004175	-1.58	0.263662	0.2648	0.251845	1908038
1748389800	0.263523	0.004175	1.61	0.2598	0.269895	0.253889	1127372
1748303400	0.259348	-0.000402	-0.15	0.260538	0.26798	0.258174	1501842
1748217000	0.25975	-0.001478	-0.57	0.2605	0.262265	0.24866	2339442
1748130600	0.261228	-0.003404	-1.29	0.262026	0.271	0.259059	4808636
1748044200	0.264632	-0.026672	-9.16	0.290732	0.297515	0.25223	5756245
1747957800	0.291304	0.011426	4.08	0.2803	0.293099	0.279347	927475
1747871400	0.279878	0.005561	2.03	0.274126	0.284655	0.270687	1012816
1747785000	0.274317	0.003468	1.28	0.270607	0.276555	0.26592	1049561
1747698600	0.270849	-0.00874	-3.13	0.28207	0.282769	0.25441	1785943
1747612200	0.279589	0.015121	5.72	0.264928	0.283576	0.263481	998612
1747525800	0.264468	-0.00996	-3.63	0.274405	0.275086	0.262254	484230
1747439400	0.274428	-0.00889	-3.14	0.281674	0.286768	0.2725	738627
1747353000	0.283318	-0.012496	-4.22	0.294303	0.298552	0.265628	1708449
1747266600	0.295814	-0.012643	-4.10	0.306675	0.312301	0.292875	1079767
1747180200	0.308457	0.006063	2.01	0.303199	0.309153	0.285569	2824272
1747093800	0.302394	0.000684	0.23	0.300256	0.313185	0.2833	1872675
1747007400	0.30171	-0.009477	-3.05	0.307762	0.311339	0.291591	2454036
1746921000	0.311187	0.01784	6.08	0.2942	0.311424	0.2919	2606315
1746834600	0.293347	0.012812	4.57	0.280802	0.299296	0.280561	2716917
1746748200	0.280535	0.029537	11.77	0.251758	0.282846	0.250779	1644934
1746661800	0.250998	0.004161	1.69	0.246649	0.26543	0.24499	381750
1746575400	0.246837	-0.008581	-3.36	0.254945	0.257142	0.23347	522216
1746489000	0.255418	0.003826	1.52	0.25241	0.26893	0.247416	555845
1746402600	0.251592	-0.00963	-3.69	0.259526	0.26494	0.249	444004
1746316200	0.261222	-0.01597	-5.76	0.278091	0.279504	0.257	791437
1746229800	0.277192	0.000978	0.35	0.277737	0.280858	0.275438	693759
1746143400	0.276214	-0.000576	-0.21	0.276955	0.283312	0.26772	525182
1746057000	0.27679	0.00377	1.38	0.273235	0.284402	0.264315	801331
1745970600	0.27302	-0.000738	-0.27	0.274184	0.287854	0.268906	759865
1745884200	0.273758	0.005299	1.97	0.269142	0.276465	0.260224	610984
1745797800	0.268459	-0.013566	-4.81	0.282	0.285708	0.267443	544086
1745711400	0.282025	0.005469	1.98	0.277355	0.28587	0.276	693507
1745625000	0.276556	0.002427	0.89	0.274331	0.280382	0.267958	832027
1745538600	0.274129	0.001155	0.42	0.27202	0.27555	0.260576	642841
1745452200	0.272974	0.004864	1.81	0.267385	0.275043	0.264778	1053185
1745365800	0.26811	0.014344	5.65	0.25376	0.268362	0.248666	1461063
1745279400	0.253766	-0.002667	-1.04	0.256433	0.263852	0.252625	933355
1745193000	0.256433	-0.004636	-1.78	0.26	0.260853	0.250597	587959
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628
1744415400	0.235525	0.0065	2.84	0.228814	0.237825	0.22734	809425
1744329000	0.229025	-0.001489	-0.65	0.229816	0.238775	0.219834	1498242
1744242600	0.230514	0.024899	12.11	0.205729	0.232671	0.197973	1826868
1744156200	0.205615	-0.007993	-3.74	0.213626	0.220883	0.203704	309024
1744069800	0.213608	5.8E-5	0.03	0.21115	0.220815	0.19248	88033
1743983400	0.21355	-0.017472	-7.56	0.23328	0.235916	0.207104	973616
1743897000	0.231022	-0.002266	-0.97	0.231937	0.234457	0.22779	389844
1743810600	0.233288	0.002306	1.00	0.2312	0.235403	0.224815	795363
1743724200	0.230982	0.000148	0.06	0.229395	0.237268	0.221951	1701581
1743637800	0.230834	-0.017288	-6.97	0.246947	0.25149	0.226863	1438709
1743551400	0.248122	0.006412	2.65	0.241765	0.250938	0.240386	894833
1743465000	0.24171	-0.001228	-0.51	0.244679	0.247735	0.234064	956983
1743378600	0.242938	0.00064	0.26	0.243	0.252525	0.24	797205
1743292200	0.242298	-0.015842	-6.14	0.256036	0.256328	0.239844	1024472
1743205800	0.25814	-0.017842	-6.46	0.275872	0.277982	0.251476	2153201
1743119400	0.275982	-0.000136	-0.05	0.276016	0.282084	0.27208	691744
1743033000	0.276118	-0.007226	-2.55	0.282584	0.29	0.273999	1378729
1742946600	0.283344	-0.006586	-2.27	0.290037	0.290396	0.279497	1521530
1742860200	0.28993	0.02954	11.34	0.260734	0.339125	0.256777	9180037
1742773800	0.26039	-0.003232	-1.23	0.263595	0.266551	0.256495	485628
1742687400	0.263622	0.007036	2.74	0.25731	0.268745	0.25635	774325