We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1337/ETH | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10652953 | 0.01078846 | 10.1272013497 | 0.10554071 | 0.11735444 | 0 | CX |
| 4 | 0.10165642 | 0.01566157 | 15.4063757114 | 0.08488579 | 0.1312779 | 0 | CX |
| 12 | 0.10165642 | 0.01566157 | 15.4063757114 | 0.07557513 | 0.1312779 | 0 | CX |
| 26 | 0.09530551 | 0.02201248 | 23.0967548466 | 0.0689703 | 0.1312779 | 0 | CX |
| 52 | 0.07262913 | 0.04468886 | 61.5302152181 | 0.0689703 | 0.1312779 | 0 | CX |
| 156 | 0.70916283 | -0.59184484 | -83.4568331789 | 0.0012155 | 1.06662683 | 0.10369723 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.06505134 | 0.26681733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.11639472 | -0.000565 | -0.48 | 0.11690384 | 0.11733877 | 0.11516925 | 0 |
| 1736034600 | 0.11695981 | 0.0016716 | 1.45 | 0.11534322 | 0.11735444 | 0.11432434 | 0 |
| 1735948200 | 0.11528821 | 0.00506659 | 4.60 | 0.11038664 | 0.11600521 | 0.10956092 | 0 |
| 1735861800 | 0.11022162 | 0.00306144 | 2.86 | 0.10667824 | 0.11163386 | 0.10591328 | 0 |
| 1735775400 | 0.10716018 | 0.00057436 | 0.54 | 0.10667824 | 0.10766546 | 0.10591328 | 0 |
| 1735689000 | 0.10658582 | -0.00065 | -0.61 | 0.10732871 | 0.11008411 | 0.10595869 | 0 |
| 1735602600 | 0.10723629 | -5.5E-5 | -0.05 | 0.10652953 | 0.10970866 | 0.10554071 | 0 |
| 1735516200 | 0.1072913 | -0.001286 | -1.18 | 0.10856634 | 0.1089178 | 0.10627657 | 0 |
| 1735429800 | 0.10857689 | 0.00223316 | 2.10 | 0.10647613 | 0.10889413 | 0.10629576 | 0 |
| 1735343400 | 0.10634373 | -0.000146 | -0.14 | 0.10652953 | 0.10970866 | 0.10569805 | 0 |
| 1735257000 | 0.1064902 | -0.005186 | -4.64 | 0.11212859 | 0.11227346 | 0.10561906 | 0 |
| 1735170600 | 0.11167639 | -4.8E-5 | -0.04 | 0.1115069 | 0.11323126 | 0.11008027 | 0 |
| 1735084200 | 0.11172404 | 0.0024842 | 2.27 | 0.10921841 | 0.11298118 | 0.10740451 | 0 |
| 1734997800 | 0.10923984 | 0.00456675 | 4.36 | 0.10929612 | 0.11042438 | 0.10454869 | 0 |
| 1734911400 | 0.10467309 | -0.001958 | -1.84 | 0.10710389 | 0.10848959 | 0.10386048 | 0 |
| 1734825000 | 0.10663123 | -0.004212 | -3.80 | 0.11108892 | 0.11363069 | 0.10530694 | 0 |
| 1734738600 | 0.11084331 | 0.00082156 | 0.75 | 0.10929612 | 0.11158621 | 0.09963432 | 0 |
| 1734652200 | 0.11002175 | -0.005932 | -5.12 | 0.1157305 | 0.11883991 | 0.10667056 | 0 |
| 1734565800 | 0.1159534 | -0.008124 | -6.55 | 0.12432672 | 0.1248125 | 0.11585586 | 0 |
| 1734479400 | 0.12407728 | -0.003735 | -2.92 | 0.12715152 | 0.12923245 | 0.12311948 | 0 |
| 1734393000 | 0.1278119 | 0.00139816 | 1.11 | 0.10165642 | 0.1312779 | 0.08488579 | 0 |
| 1734306600 | 0.12641374 | 0.0027941 | 2.26 | 0.12382687 | 0.12641374 | 0.12265449 | 0 |
| 1734220200 | 0.12361964 | -0.001184 | -0.95 | 0.12505139 | 0.12609714 | 0.12233917 | 0 |
| 1734133800 | 0.12480322 | 0.00078862 | 0.64 | 0.12430402 | 0.1267572 | 0.123312 | 0 |
| 1734047400 | 0.1240146 | 0.00139049 | 1.13 | 0.12260524 | 0.12743806 | 0.12158092 | 0 |
| 1733961000 | 0.12262411 | 0.00687282 | 5.94 | 0.11628471 | 0.1231473 | 0.11400198 | 0 |
| 1733874600 | 0.11575129 | -0.002905 | -2.45 | 0.11827483 | 0.12074784 | 0.11252994 | 0 |
| 1733788200 | 0.11865667 | -0.009046 | -7.08 | 0.10165642 | 0.12601814 | 0.08488579 | 0 |
| 1733701800 | 0.12770285 | -0.00046 | -0.36 | 0.12803352 | 0.12833733 | 0.12584161 | 0 |
| 1733615400 | 0.12816304 | -0.000291 | -0.23 | 0.12804951 | 0.12867696 | 0.12726504 | 0 |
| 1733529000 | 0.12845438 | 0.00722428 | 5.96 | 0.12118821 | 0.13086216 | 0.12113736 | 0 |
| 1733442600 | 0.1212301 | -0.001387 | -1.13 | 0.12258445 | 0.12640734 | 0.11962502 | 0 |
| 1733356200 | 0.12261675 | 0.00678647 | 5.86 | 0.11578902 | 0.12460591 | 0.11578902 | 0 |
| 1733269800 | 0.11583028 | -0.000564 | -0.48 | 0.11631445 | 0.11737843 | 0.11257983 | 0 |
| 1733183400 | 0.1163944 | -0.002336 | -1.97 | 0.11863588 | 0.12021633 | 0.11429332 | 0 |
| 1733097000 | 0.11873022 | 0.0002584 | 0.22 | 0.11881401 | 0.11974687 | 0.11714305 | 0 |
| 1733010600 | 0.11847182 | 0.00350309 | 3.05 | 0.11470074 | 0.11940628 | 0.11436623 | 0 |
| 1732924200 | 0.11496873 | 0.00044931 | 0.39 | 0.11453285 | 0.11667519 | 0.11321431 | 0 |
| 1732837800 | 0.11451942 | -0.002709 | -2.31 | 0.11676025 | 0.11700522 | 0.11307872 | 0 |
| 1732751400 | 0.11722876 | 0.01085721 | 10.21 | 0.10661876 | 0.11779992 | 0.10558292 | 0 |
| 1732665000 | 0.10637155 | -0.002824 | -2.59 | 0.10914805 | 0.11070516 | 0.10407283 | 0 |
| 1732578600 | 0.10919602 | 0.00166104 | 1.54 | 0.10165642 | 0.11316538 | 0.08488579 | 0 |
| 1732492200 | 0.10753498 | -0.001221 | -1.12 | 0.10923504 | 0.11042246 | 0.10527368 | 0 |
| 1732405800 | 0.10875598 | 0.00244551 | 2.30 | 0.10651738 | 0.11191337 | 0.1062673 | 0 |
| 1732319400 | 0.10631047 | -0.001573 | -1.46 | 0.10754362 | 0.10967157 | 0.10457236 | 0 |
| 1732233000 | 0.10788357 | 0.00948847 | 9.64 | 0.09835065 | 0.1082459 | 0.09713061 | 0 |
| 1732146600 | 0.0983951 | -0.00117 | -1.18 | 0.09957356 | 0.10108558 | 0.09707912 | 0 |
| 1732060200 | 0.09956525 | -0.003346 | -3.25 | 0.10284768 | 0.10284768 | 0.09835161 | 0 |
| 1731973800 | 0.10291132 | 0.00467548 | 4.76 | 0.10165642 | 0.10291132 | 0.08488579 | 0 |
| 1731887400 | 0.09823584 | -0.001789 | -1.79 | 0.10030942 | 0.10103217 | 0.09752684 | 0 |
| 1731801000 | 0.10002448 | 0.00103295 | 1.04 | 0.09868676 | 0.10291483 | 0.09831707 | 0 |
| 1731714600 | 0.09899153 | 0.00119446 | 1.22 | 0.09826846 | 0.10012778 | 0.0964456 | 0 |
| 1731628200 | 0.09779707 | -0.004376 | -4.28 | 0.1020696 | 0.10369227 | 0.09714372 | 0 |
| 1731541800 | 0.1021729 | -0.001784 | -1.72 | 0.10378085 | 0.10671885 | 0.09981597 | 0 |
| 1731455400 | 0.10395674 | -0.003637 | -3.38 | 0.10731688 | 0.11000768 | 0.10287902 | 0 |
| 1731369000 | 0.10759351 | 0.00567805 | 5.57 | 0.10179809 | 0.10821424 | 0.099768 | 0 |
| 1731282600 | 0.10191546 | 0.00156926 | 1.56 | 0.09968261 | 0.10381475 | 0.09895411 | 0 |
| 1731196200 | 0.1003462 | 0.00570875 | 6.03 | 0.09470557 | 0.10096565 | 0.09468926 | 0 |
| 1731109800 | 0.09463745 | 0.00186763 | 2.01 | 0.09374777 | 0.09545966 | 0.09244842 | 0 |
| 1731023400 | 0.09276982 | 0.00568381 | 6.53 | 0.08674287 | 0.09336145 | 0.08649534 | 0 |
| 1730937000 | 0.08708601 | 0.00946096 | 12.19 | 0.07759978 | 0.08775088 | 0.0775694 | 0 |
| 1730850600 | 0.07762505 | 0.00111802 | 1.46 | 0.077004 | 0.07924867 | 0.076169 | 0 |
| 1730764200 | 0.07650703 | -0.002076 | -2.64 | 0.10165642 | 0.10253427 | 0.07557513 | 0 |
| 1730677800 | 0.07858285 | -0.000956 | -1.20 | 0.07976003 | 0.07976899 | 0.07710186 | 0 |
| 1730591400 | 0.07953841 | -0.000767 | -0.96 | 0.08042298 | 0.08064908 | 0.07919079 | 0 |
| 1730505000 | 0.08030529 | -0.000209 | -0.26 | 0.08063693 | 0.08267661 | 0.07909005 | 0 |
| 1730418600 | 0.08051412 | -0.004555 | -5.35 | 0.085054 | 0.08529641 | 0.08014124 | 0 |
| 1730332200 | 0.08506935 | 0.00080461 | 0.95 | 0.08425226 | 0.08691172 | 0.08333188 | 0 |
| 1730245800 | 0.08426474 | 0.00222741 | 2.72 | 0.08201334 | 0.0857243 | 0.08190014 | 0 |
| 1730159400 | 0.08203733 | 0.00189354 | 2.36 | 0.10165642 | 0.10253427 | 0.07957007 | 0 |
| 1730073000 | 0.08014379 | 0.00084811 | 1.07 | 0.07920038 | 0.08067786 | 0.0787629 | 0 |
| 1729986600 | 0.07929568 | 0.0021078 | 2.73 | 0.0779327 | 0.0799791 | 0.07767014 | 0 |
| 1729900200 | 0.07718788 | -0.00377 | -4.66 | 0.08109392 | 0.08180388 | 0.07644179 | 0 |
| 1729813800 | 0.080958 | 0.000307 | 0.38 | 0.08056977 | 0.08178085 | 0.08023718 | 0 |
| 1729727400 | 0.080651 | -0.003237 | -3.86 | 0.08378887 | 0.08386786 | 0.07864073 | 0 |
| 1729641000 | 0.08388769 | -0.001383 | -1.62 | 0.08538532 | 0.08538532 | 0.0833661 | 0 |
| 1729554600 | 0.08527083 | -0.00238 | -2.72 | 0.08788295 | 0.08842086 | 0.08498269 | 0 |
| 1729468200 | 0.08765046 | 0.00294888 | 3.48 | 0.0847681 | 0.08805309 | 0.08431495 | 0 |
| 1729381800 | 0.08470158 | 0.00019507 | 0.23 | 0.08446909 | 0.08513587 | 0.08419758 | 0 |
| 1729295400 | 0.08450651 | 0.00126993 | 1.53 | 0.10165642 | 0.10253427 | 0.08344381 | 0 |
| 1729209000 | 0.08323658 | -0.000239 | -0.29 | 0.10165642 | 0.10253427 | 0.08304822 | 0 |
| 1729122600 | 0.08347515 | 0.00039815 | 0.48 | 0.08334659 | 0.08455384 | 0.0829107 | 0 |
| 1729036200 | 0.083077 | -0.000977 | -1.16 | 0.08407957 | 0.08578283 | 0.08145274 | 0 |
| 1728949800 | 0.08405367 | 0.00513023 | 6.50 | 0.10165642 | 0.10253427 | 0.0804588 | 0 |
| 1728863400 | 0.07892344 | -0.000278 | -0.35 | 0.07927873 | 0.07938427 | 0.07793366 | 0 |
| 1728777000 | 0.07920134 | 0.00136458 | 1.75 | 0.07799762 | 0.07956272 | 0.07789176 | 0 |
| 1728690600 | 0.07783676 | 0.00163514 | 2.15 | 0.07618947 | 0.07899443 | 0.07612231 | 0 |
| 1728604200 | 0.07620162 | 0.00046307 | 0.61 | 0.07583257 | 0.07714599 | 0.07452843 | 0 |
| 1728517800 | 0.07573855 | -0.002325 | -2.98 | 0.077957 | 0.07891256 | 0.07526013 | 0 |
| 1728431400 | 0.07806318 | 0.00043525 | 0.56 | 0.07768389 | 0.07867623 | 0.07695123 | 0 |
| 1728345000 | 0.07762793 | -0.000392 | -0.50 | 0.10165642 | 0.10253427 | 0.07700272 | 0 |
| 1728258600 | 0.07802 | 0.00078095 | 1.01 | 0.07708587 | 0.07848851 | 0.07700272 | 0 |
| 1728172200 | 0.07723905 | 2.3E-5 | 0.03 | 0.07739064 | 0.07762505 | 0.07644946 | 0 |
|
13377/BTC 0 BTC
-
|
13377/EUR 0 €
-
|
|
13377/USD $ 0.117318
+0.94%
|
13377/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
