133713377

US$ 0.077136

0.000493

(

0.64%

)

Official Links

Website

Info

Rank 2269

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.06621

Exchange

Ask

US$ 0.067271

Last Trade Time

13:58:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.042808

Fully Diluted Market Cap

US$ 771,361

Genesis Date

10/12/2020

Days Range 0.076169-0.077177

52 Weeks Range 0.05874-0.130875

Circulating Supply 8,044,437 / 10,000,000

80.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1337/ETH	https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8	ETH	1	https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08201334	-0.00487726	-5.94691058796	0.07557513	0.10253427	0	CX
4	0.07768389	-0.00054781	-0.705178383832	0.07452843	0.10253427	0	CX
12	0.08708921	-0.00995313	-11.4286603358	0.0689703	0.10253427	0	CX
26	0.09965063	-0.02251455	-22.593484858	0.0689703	0.12697722	0	CX
52	0.05942459	0.01771149	29.8049847715	0.0587399	0.13087463	0	CX
156	1.20368228	-1.1265462	-93.5916577587	0.0012155	1.32100375	0.12844744	CX
260	0	0	0	0	4.06505134	0.27970104	CX

E1337 is the world’s first fully blockchain integrated luxury apparel brand.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.07650703	-0.002076	-2.64	0.10165642	0.10253427	0.07557513
1730677800	0.07858285	-0.000956	-1.20	0.07976003	0.07976899	0.07710186
1730591400	0.07953841	-0.000767	-0.96	0.08042298	0.08064908	0.07919079
1730505000	0.08030529	-0.000209	-0.26	0.08063693	0.08267661	0.07909005
1730418600	0.08051412	-0.004555	-5.35	0.085054	0.08529641	0.08014124
1730332200	0.08506935	0.00080461	0.95	0.08425226	0.08691172	0.08333188
1730245800	0.08426474	0.00222741	2.72	0.08201334	0.0857243	0.08190014
1730159400	0.08203733	0.00189354	2.36	0.10165642	0.10253427	0.07957007
1730073000	0.08014379	0.00084811	1.07	0.07920038	0.08067786	0.0787629
1729986600	0.07929568	0.0021078	2.73	0.0779327	0.0799791	0.07767014
1729900200	0.07718788	-0.00377	-4.66	0.08109392	0.08180388	0.07644179
1729813800	0.080958	0.000307	0.38	0.08056977	0.08178085	0.08023718
1729727400	0.080651	-0.003237	-3.86	0.08378887	0.08386786	0.07864073
1729641000	0.08388769	-0.001383	-1.62	0.08538532	0.08538532	0.0833661
1729554600	0.08527083	-0.00238	-2.72	0.08788295	0.08842086	0.08498269
1729468200	0.08765046	0.00294888	3.48	0.0847681	0.08805309	0.08431495
1729381800	0.08470158	0.00019507	0.23	0.08446909	0.08513587	0.08419758
1729295400	0.08450651	0.00126993	1.53	0.10165642	0.10253427	0.08344381
1729209000	0.08323658	-0.000239	-0.29	0.10165642	0.10253427	0.08304822
1729122600	0.08347515	0.00039815	0.48	0.08334659	0.08455384	0.0829107
1729036200	0.083077	-0.000977	-1.16	0.08407957	0.08578283	0.08145274
1728949800	0.08405367	0.00513023	6.50	0.10165642	0.10253427	0.0804588
1728863400	0.07892344	-0.000278	-0.35	0.07927873	0.07938427	0.07793366
1728777000	0.07920134	0.00136458	1.75	0.07799762	0.07956272	0.07789176
1728690600	0.07783676	0.00163514	2.15	0.07618947	0.07899443	0.07612231
1728604200	0.07620162	0.00046307	0.61	0.07583257	0.07714599	0.07452843
1728517800	0.07573855	-0.002325	-2.98	0.077957	0.07891256	0.07526013
1728431400	0.07806318	0.00043525	0.56	0.07768389	0.07867623	0.07695123
1728345000	0.07762793	-0.000392	-0.50	0.10165642	0.10253427	0.07700272
1728258600	0.07802	0.00078095	1.01	0.07708587	0.07848851	0.07700272
1728172200	0.07723905	2.3E-5	0.03	0.07739064	0.07762505	0.07644946
1728085800	0.07721602	0.00205471	2.73	0.0752128	0.07802288	0.07484535
1727999400	0.07516131	-0.000349	-0.46	0.10165642	0.10253427	0.0739966
1727913000	0.07551021	-0.002888	-3.68	0.07836027	0.07989147	0.07534647
1727826600	0.07839833	-0.004572	-5.51	0.08324138	0.08495423	0.07759339
1727740200	0.08297019	-0.001891	-2.23	0.08503513	0.08507415	0.08235681
1727653800	0.08486116	-0.000708	-0.83	0.08558039	0.08580777	0.08431015
1727567400	0.08556888	-0.000701	-0.81	0.08632009	0.08650206	0.08487332
1727481000	0.08626988	0.00217752	2.59	0.08407701	0.0872264	0.08367567
1727394600	0.08409236	0.00173491	2.11	0.08259154	0.0852267	0.08185057
1727308200	0.08235745	-0.002555	-3.01	0.08478153	0.08521518	0.08184417
1727221800	0.08491233	0.00020147	0.24	0.08468847	0.08541346	0.0830108
1727135400	0.08471086	0.00213211	2.58	0.10165642	0.10253427	0.08420717
1727049000	0.08257875	-0.00118	-1.41	0.0836552	0.08383876	0.08085695
1726962600	0.08375849	0.00207134	2.54	0.08185185	0.08382853	0.08096728
1726876200	0.08168715	0.00279186	3.54	0.07884093	0.08222921	0.07804239
1726789800	0.07889529	0.00358911	4.77	0.07618051	0.07959885	0.07600494
1726703400	0.07530618	0.0005443	0.73	0.07483256	0.0754728	0.07290128
1726617000	0.07476188	0.00116759	1.59	0.07340209	0.07646098	0.07240303
1726530600	0.07359429	-0.000535	-0.72	0.07422877	0.07462373	0.07215487
1726444200	0.074129	-0.003173	-4.10	0.0773222	0.07768517	0.07384853
1726357800	0.07730173	-0.000813	-1.04	0.07809196	0.07809196	0.0765259
1726271400	0.07811466	0.00252578	3.34	0.0755035	0.07875778	0.07476636
1726185000	0.07558888	0.00064727	0.86	0.07483671	0.07632378	0.07412164
1726098600	0.07494161	-0.001442	-1.89	0.0762723	0.07627773	0.07296013
1726012200	0.07638391	0.00083436	1.10	0.0753631	0.07668228	0.07426139
1725925800	0.07554955	0.00195014	2.65	0.10165642	0.10253427	0.07274842
1725839400	0.07359941	0.00101857	1.40	0.07256741	0.07445007	0.07175288
1725753000	0.07258084	0.00150593	2.12	0.07126806	0.07384661	0.07107906
1725666600	0.07107491	-0.004671	-6.17	0.07580187	0.0769394	0.0689703
1725580200	0.0757459	-0.002441	-3.12	0.07833277	0.07885628	0.07514404
1725493800	0.07818662	-9.9E-5	-0.13	0.07737784	0.07956719	0.07398317
1725407400	0.07828512	-0.002844	-3.51	0.08111758	0.08155475	0.07793589
1725321000	0.0811291	0.00339724	4.37	0.10165642	0.10253427	0.07785211
1725234600	0.07773186	-0.002588	-3.22	0.08031201	0.08043577	0.07696082
1725148200	0.08032032	-0.000492	-0.61	0.08075493	0.08096696	0.07972805
1725061800	0.0808125	-1.3E-5	-0.02	0.08077252	0.08119082	0.07806797
1724975400	0.08082561	-0.000173	-0.21	0.08083936	0.08301112	0.08020775
1724889000	0.0809983	0.00220758	2.80	0.07862826	0.08168715	0.07740439
1724802600	0.07879072	-0.007015	-8.18	0.08590275	0.0863444	0.0770283
1724716200	0.08580585	-0.001996	-2.27	0.08777774	0.08836201	0.08532359
1724629800	0.08780172	-0.000496	-0.56	0.08859771	0.0892792	0.08751646
1724543400	0.08829805	-0.000117	-0.13	0.08850145	0.09009405	0.08751358
1724457000	0.08841478	0.00451014	5.38	0.08386563	0.08940648	0.08386435
1724370600	0.08390464	-0.00017	-0.20	0.10165642	0.10253427	0.08278246
1724284200	0.0840751	0.00158238	1.92	0.08244635	0.08453561	0.08141148
1724197800	0.08249272	-0.001775	-2.11	0.08428712	0.08616275	0.08176646
1724111400	0.0842673	0.00022259	0.26	0.10165642	0.10253427	0.08212527
1724025000	0.08404471	0.00046083	0.55	0.08355158	0.08572111	0.08311729
1723938600	0.08358388	0.00058907	0.71	0.08295004	0.08398619	0.0827959
1723852200	0.08299481	0.00064695	0.79	0.08221322	0.08405399	0.0816315
1723765800	0.08234786	-0.002826	-3.32	0.08522925	0.08549757	0.08092475
1723679400	0.08517425	-0.001058	-1.23	0.08635431	0.08852415	0.0845081
1723593000	0.08623215	-0.001369	-1.56	0.08708921	0.08744067	0.08358388
1723506600	0.08760089	0.00579062	7.08	0.10165642	0.10253427	0.0810226
1723420200	0.08181027	-0.00155	-1.86	0.08345756	0.08660056	0.08132098
1723333800	0.08336002	0.00040518	0.49	0.08294332	0.08447037	0.08261489
1723247400	0.08295484	-0.002821	-3.29	0.08586789	0.08645505	0.08184513
1723161000	0.08577579	0.01072161	14.29	0.07474653	0.08698272	0.07426779
1723074600	0.07505418	-0.003429	-4.37	0.07871781	0.0814844	0.07403242
1722988200	0.07848307	0.00055069	0.71	0.07747282	0.08153652	0.07747282
1722901800	0.07793238	-0.00851	-9.84	0.10165642	0.10253427	0.06995081
1722815400	0.08644257	-0.00653	-7.02	0.09284401	0.09366174	0.08477898
1722729000	0.09297225	-0.002454	-2.57	0.09548588	0.09643313	0.0914807