We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 205
tron
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 10760068731.5 | 0.00045 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 4,842,030.00 | NFT/KRW | /crypto/AINFT-NFT | 1 | /crypto/AINFT-NFT | 46.4415154267 | 20 hours ago |
| KuCoin | 9365351360.82 | 2.721E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 2,548.00 | NFT/USDT | /crypto/AINFT-NFT | 2 | /crypto/AINFT-NFT | 40.4217780159 | 20 hours ago |
| DigiFinex | 1848290176 | 2.712E-7 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 501.00 | NFT/USDT | /crypto/AINFT-NFT | 3 | /crypto/AINFT-NFT | 7.9774022698 | 20 hours ago |
| OKX | 1425192322 | 2.716E-7 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 387.00 | NFT/USDT | /crypto/AINFT-NFT | 4 | /crypto/AINFT-NFT | 6.15127029946 | 20 hours ago |
| OKX | 20000000 | 2.7185E-7 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 5.00 | NFT/USD | /crypto/AINFT-NFT | 5 | /crypto/AINFT-NFT | 0.086321967983 | 20 hours ago |
| LATOKEN | 0 | 3.7795E-7 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0.00000000 | NFT/USDT | /crypto/AINFT-NFT | 6 | /crypto/AINFT-NFT | 0 | 20 hours ago |
| Gate | -249829332 | 2.7085E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ -67.00 | NFT/USDT | /crypto/AINFT-NFT | 7 | /crypto/AINFT-NFT | -1.07828797991 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 20000000 |
| 1780444200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 10000000 |
| 1780357800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 10000000 |
| 1780271400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 30000000 |
| 1780185000 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 0 |
| 1780098600 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 0 |
| 1780012200 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 0 |
| 1779925800 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 10000000 |
| 1779839400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 93609364 |
| 1779753000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 59999734 |
| 1779666600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
| 1779580200 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 20000000 |
| 1779493800 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 0 |
| 1779407400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 70000000 |
| 1779321000 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 385822106 |
| 1779234600 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 0 |
| 1779148200 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 120000000 |
| 1779061800 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 40000000 |
| 1778975400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1778889000 | 2.9E-7 | -1.0E-8 | -3.33 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1778802600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 531719230 |
| 1778716200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 100026923 |
| 1778629800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 412156642 |
| 1778543400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 30000000 |
| 1778457000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 39999815 |
| 1778370600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1778284200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 49999819 |
| 1778197800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 120000000 |
| 1778111400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 801028072 |
| 1778025000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 975393912 |
| 1777938600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2698170215 |
| 1777852200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 3583937346 |
| 1777765800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 1356279692 |
| 1777679400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 273885920 |
| 1777593000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 30000000 |
| 1777506600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 384135555 |
| 1777420200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 2473144556 |
| 1777333800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 139999936 |
| 1777247400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 60011797 |
| 1777161000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 20000000 |
| 1777074600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 183616957 |
| 1776988200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 50000000 |
| 1776901800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000000 |
| 1776815400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 54516115 |
| 1776729000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000000 |
| 1776642600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 40000000 |
| 1776556200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1776469800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 308041383 |
| 1776383400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1776297000 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 39999758 |
| 1776210600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 10000000 |
| 1776124200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1776037800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1775951400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1775865000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 991373681 |
| 1775778600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2081312591 |
| 1775692200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1775605800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 30000000 |
| 1775519400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1775433000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1775346600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1775260200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1775173800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1775087400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1775001000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774914600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774828200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774741800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774655400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774569000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774482600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774396200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774309800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774223400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774137000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1774050600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773964200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773877800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773791400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773705000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773618600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773532200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773445800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773359400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773273000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773186600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773100200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1773013800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1772927400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1772841000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1772754600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 338953662 |
| 1772668200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
|
NFT/BTC 0 BTC
-
|
NFT/EUR 0 €
-
|
|
NFT/USD $ 0.00000027
+0.00%
|
NFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
