ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DIAUSD DIAToken

0.46031
-0.01017 (-2.16%)
02:08:47 - Realtime Data

Period:

Draw Mode:

Volume 21,290.30
Bid Price 0.46031
Ask Price 0.46134
News -
Day High 0.474

Low
0.20379

52 Week Range

High
0.82323

Day Low 0.46031
Name Symbol Market Market Cap ($) Algorithm
DIAToken DIAUSD Crypto 51,293,383 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01017 -2.16% 0.46031 0.46031 0.46134
Open Price High Price Low Price Prev. Close 52 Week Range
0.473 0.474 0.46031 0.47048 0.20379 - 0.82323
Exchange Last Trade Size Trade Price Currency
GDAX 02:08:47 16.15 0.46031 USD
Price x Volume Volume Base Symbol Related Pairs
9,961.73 21,290.30 DIA DIAEUR DIAGBP DIABTC

DIAToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DIAUSD Message Board. Create One! See More Posts on DIAUSD Message Board See More Message Board Posts

Historical DIAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5370.546990.45301210,002.16-0.07669-14.28%
1 Month0.579020.686640.41993260,943.35-0.11871-20.50%
3 Months0.416190.823230.40825654,285.260.0441210.60%
6 Months0.245410.823230.24541833,598.940.214987.57%
1 Year0.343840.823230.20379478,903.520.1164733.87%
3 Years4.385.790.20379555,997.74-3.92-89.49%
5 Years3.0423.320.20379687,205.24-2.58-84.84%

Your Recent History

Delayed Upgrade Clock