ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DIAUSD DIAToken

0.472
0.00904 (1.95%)
00:48:16 - Realtime Data

Period:

Draw Mode:

Volume 27,762.17
Bid Price 0.471
Ask Price 0.4713
News -
Day High 0.47498

Low
0.20379

52 Week Range

High
0.82323

Day Low 0.46192
Name Symbol Market Market Cap ($) Algorithm
DIAToken DIAUSD Crypto 52,211,509 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00904 1.95% 0.472 0.471 0.4713
Open Price High Price Low Price Prev. Close 52 Week Range
0.462 0.47498 0.46192 0.46296 0.20379 - 0.82323
Exchange Last Trade Size Trade Price Currency
GDAX 00:42:11 4.00 0.472 USD
Price x Volume Volume Base Symbol Related Pairs
13,049.53 27,762.17 DIA DIAEUR DIAGBP DIABTC

DIAToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DIAUSD Message Board. Create One! See More Posts on DIAUSD Message Board See More Message Board Posts

Historical DIAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.50810.539350.45601205,957.21-0.0361-7.10%
1 Month0.528790.550460.41993221,999.32-0.05679-10.74%
3 Months0.5200.823230.41993584,584.59-0.048-9.23%
6 Months0.294090.823230.26451834,436.910.1779160.50%
1 Year0.291370.823230.20379481,821.600.1806361.99%
3 Years4.164.790.20379539,721.56-3.69-88.65%
5 Years3.0423.320.20379683,536.50-2.56-84.45%

Your Recent History

Delayed Upgrade Clock