We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8611 | Binance | 1562526.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,365,435.70 | 1731050529 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 62.3235062682 | Recently |
0.86213 | Coinbase | 624488.38 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 548,214.04 | 1731050529 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 2 | https://pro.coinbase.com/trade/DIA-USD | 24.908568266 | Recently |
0.79537 | Bitvavo | 226267.968455 | /cdn/crypto/logos/exchanges/BITV.png | € 181,891.23 | 1731050529 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 3 | https://account.bitvavo.com/markets/DIA-EUR | 9.02500561927 | Recently |
0.8597 | OKX | 38445.713531 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,694.92 | 1731050528 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 4 | https://www.okx.com/trade-spot/DIA-USDT | 1.53345956577 | Recently |
1.134E-5 | Binance | 27652.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.321935 | 1731050528 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 5 | https://www.binance.com/en/trade/DIA_BTC | 1.10297352115 | Recently |
0.8604 | Kucoin | 17385.9529 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,184.83 | 1731050251 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 6 | https://trade.kucoin.com/DIA-USDT | 0.69346237424 | Recently |
0.8912 | HTX | 5693.2203 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,085.11 | 1731027492 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dia_usdt | 0.227081833766 | 6 hours ago |
0.8677 | Gate.io | 4585.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,986.77 | 1731049354 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 8 | https://gate.io/trade/DIA_USDT | 0.182892521416 | 20 minutes ago |
1.152E-5 | Kucoin | 48.052 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000555 | 1731050251 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 9 | https://trade.kucoin.com/DIA-BTC | 0.00191661936499 | Recently |
0.0003 | Gate.io | 28.416 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008525 | 1731049355 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 10 | https://gate.io/trade/DIA_ETH | 0.00113341080237 | 20 minutes ago |
0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731024142 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 11 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 7 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 12 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - | |||
0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1731024142 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 13 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 14 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
0.30087 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DIA-USDT | 0 | 1 day ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 16 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 17 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 7 hours ago |
0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 18 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 19 | https://hitbtc.com/DIA-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.89804 | -0.03591 | -3.99870829807 | 0.74724 | 0.998 | 1892738.03286 | CX |
4 | 0.79222 | 0.06991 | 8.82456893287 | 0.7254 | 1.35 | 3897014.14759 | CX |
12 | 0.28214 | 0.57999 | 205.568157652 | 0.28001 | 1.35 | 2480446.14906 | CX |
26 | 0.50885 | 0.35328 | 69.4271396286 | 0.25777 | 1.35 | 1275185.29265 | CX |
52 | 0.27775 | 0.58438 | 210.397839784 | 0.25777 | 1.35 | 1054580.78344 | CX |
156 | 1.84182161 | -0.97969161 | -53.1914494151 | 0.20379 | 2.38044537 | 545560.289749 | CX |
260 | 3.0357458 | -2.1736158 | -71.6007183474 | 0.20379 | 23.32294537 | 755138.51132 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 0.89123 | -0.00468 | -0.52 | 0.89205 | 0.93821 | 0.87888 | 3721218 |
1730937000 | 0.89591 | 0.07738 | 9.45 | 0.81731 | 0.998 | 0.80705 | 2484672 |
1730850600 | 0.81853 | 0.03871 | 4.96 | 0.786 | 0.89669 | 0.77544 | 1800602 |
1730764200 | 0.77982 | -0.03044 | -3.76 | 0.80643 | 0.82 | 0.74724 | 1025974 |
1730677800 | 0.81026 | -0.0535 | -6.19 | 0.87 | 0.882 | 0.766 | 1806869 |
1730591400 | 0.86376 | -0.01766 | -2.00 | 0.88484 | 0.89296 | 0.85362 | 962370 |
1730505000 | 0.88142 | -0.01558 | -1.74 | 0.89804 | 0.93616 | 0.86 | 1447458 |
1730418600 | 0.897 | -0.05378 | -5.66 | 0.94878 | 0.94945 | 0.87626 | 3068563 |
1730332200 | 0.95078 | -0.05922 | -5.86 | 1.01 | 1.06 | 0.93831 | 2430142 |
1730245800 | 1.01 | 0.02 | 2.08 | 0.98525 | 1.03 | 0.97 | 2424765 |
1730159400 | 0.98944 | -0.04056 | -3.94 | 1.02 | 1.02 | 0.931 | 2391415 |
1730073000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.98034 | 2344109 |
1729986600 | 1.02 | 0 | 0.00 | 1.03 | 1.07 | 0.99999 | 2485772 |
1729900200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.16 | 1 | 4058132 |
1729813800 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.09 | 3692237 |
1729727400 | 1.18 | 0.12 | 11.32 | 1.06 | 1.28 | 1.03 | 7871751 |
1729641000 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.04 | 3117967 |
1729554600 | 1.11 | -0.03 | -2.63 | 1.14 | 1.19 | 1.09 | 6996614 |
1729468200 | 1.14 | -0.01 | -0.87 | 1.15 | 1.35 | 1.14 | 10088215 |
1729381800 | 1.15 | 0.15 | 15.00 | 1.01 | 1.2 | 0.98485 | 5948031 |
1729295400 | 1 | -0.1 | -9.09 | 1.1 | 1.18 | 0.94205 | 10205587 |
1729209000 | 1.1 | 0.33 | 43.04 | 0.776 | 1.25 | 0.75897 | 11822934 |
1729122600 | 0.76903 | -0.00677 | -0.87 | 0.82676 | 0.82676 | 0.7254 | 1658416 |
1729036200 | 0.7758 | -0.04833 | -5.86 | 0.82687 | 0.82748 | 0.75175 | 1492168 |
1728949800 | 0.82413 | 0.05526 | 7.19 | 0.76947 | 0.85502 | 0.76057 | 2386005 |
1728863400 | 0.76887 | -0.02772 | -3.48 | 0.80042 | 0.81 | 0.746 | 1724073 |
1728777000 | 0.79659 | 0.00634 | 0.80 | 0.78943 | 0.84634 | 0.78841 | 2840798 |
1728690600 | 0.79025 | -0.00775 | -0.97 | 0.79222 | 0.83325 | 0.74655 | 4757669 |
1728604200 | 0.798 | 0.096 | 13.68 | 0.70081 | 0.87 | 0.69572 | 5573796 |
1728517800 | 0.702 | -0.07719 | -9.91 | 0.76 | 0.76499 | 0.67 | 3155502 |
1728431400 | 0.77919 | 0.04718 | 6.45 | 0.7384 | 0.82098 | 0.70965 | 3749249 |
1728345000 | 0.73201 | -0.07058 | -8.79 | 0.7967 | 0.84 | 0.72602 | 3382358 |
1728258600 | 0.80259 | -0.04277 | -5.06 | 0.84698 | 0.865 | 0.79152 | 5002563 |
1728172200 | 0.84536 | 0.05761 | 7.31 | 0.78269 | 0.92869 | 0.76568 | 10593307 |
1728085800 | 0.78775 | 0.18844 | 31.44 | 0.59471 | 0.85157 | 0.57137 | 11028996 |
1727999400 | 0.59931 | -0.08175 | -12.00 | 0.67124 | 0.6903 | 0.57777 | 6211426 |
1727913000 | 0.68106 | -0.14081 | -17.13 | 0.79903 | 0.89327 | 0.68106 | 8748637 |
1727826600 | 0.82187 | 0.09707 | 13.39 | 0.7184 | 0.97214 | 0.67908 | 12529617 |
1727740200 | 0.7248 | 0.19474 | 36.74 | 0.53339 | 0.79998 | 0.47811 | 11896979 |
1727653800 | 0.53006 | 0.10654 | 25.16 | 0.42966 | 0.57887 | 0.40623 | 5748284 |
1727567400 | 0.42352 | 0.01546 | 3.79 | 0.40741 | 0.489 | 0.4074 | 2624846 |
1727481000 | 0.40806 | 0.00851 | 2.13 | 0.39988 | 0.42922 | 0.38993 | 988264 |
1727394600 | 0.39955 | 0.01683 | 4.40 | 0.38272 | 0.43661 | 0.38003 | 428076 |
1727308200 | 0.38272 | -0.0113 | -2.87 | 0.39583 | 0.39925 | 0.38272 | 111429 |
1727221800 | 0.39402 | 0.00985 | 2.56 | 0.38636 | 0.4 | 0.37886 | 172205 |
1727135400 | 0.38417 | 0.00817 | 2.17 | 0.37123 | 0.38587 | 0.37123 | 35189 |
1727049000 | 0.376 | -0.00326 | -0.86 | 0.37926 | 0.38258 | 0.36322 | 233613 |
1726962600 | 0.37926 | 0.01043 | 2.83 | 0.36968 | 0.3815 | 0.36261 | 327005 |
1726876200 | 0.36883 | 0.01108 | 3.10 | 0.35758 | 0.37121 | 0.3539 | 269802 |
1726789800 | 0.35775 | 0.02018 | 5.98 | 0.34131 | 0.36408 | 0.34131 | 79757 |
1726703400 | 0.33757 | 0.00918 | 2.80 | 0.32839 | 0.33785 | 0.31823 | 129471 |
1726617000 | 0.32839 | 0.01181 | 3.73 | 0.31654 | 0.33142 | 0.31202 | 86237 |
1726530600 | 0.31658 | -0.02401 | -7.05 | 0.33987 | 0.33987 | 0.31203 | 259603 |
1726444200 | 0.34059 | -0.03139 | -8.44 | 0.37393 | 0.37745 | 0.33907 | 272232 |
1726357800 | 0.37198 | -0.00687 | -1.81 | 0.37627 | 0.38126 | 0.36968 | 61793 |
1726271400 | 0.37885 | 0.02279 | 6.40 | 0.3572 | 0.37997 | 0.35284 | 103931 |
1726185000 | 0.35606 | 0.00384 | 1.09 | 0.35425 | 0.36194 | 0.34996 | 92614 |
1726098600 | 0.35222 | 0.00032 | 0.09 | 0.35122 | 0.35453 | 0.34316 | 36051 |
1726012200 | 0.3519 | 0.00956 | 2.79 | 0.33983 | 0.35219 | 0.33754 | 57602 |
1725925800 | 0.34234 | 0.00996 | 3.00 | 0.33221 | 0.34875 | 0.3305 | 38433 |
1725839400 | 0.33238 | 0.01244 | 3.89 | 0.31994 | 0.3337 | 0.31994 | 45204 |
1725753000 | 0.31994 | -0.00296 | -0.92 | 0.32394 | 0.3299 | 0.31765 | 20213 |
1725666600 | 0.3229 | -0.01336 | -3.97 | 0.33626 | 0.34092 | 0.31535 | 106856 |
1725580200 | 0.33626 | -0.01137 | -3.27 | 0.34994 | 0.34994 | 0.33377 | 21607 |
1725493800 | 0.34763 | 8.0E-5 | 0.02 | 0.34091 | 0.34952 | 0.32797 | 99975 |
1725407400 | 0.34755 | -0.00255 | -0.73 | 0.3501 | 0.36084 | 0.34187 | 85568 |
1725321000 | 0.3501 | 0.01424 | 4.24 | 0.33413 | 0.35364 | 0.33151 | 54425 |
1725234600 | 0.33586 | -0.009 | -2.61 | 0.34593 | 0.35135 | 0.33586 | 52626 |
1725148200 | 0.34486 | -0.00879 | -2.49 | 0.35141 | 0.355 | 0.34311 | 91840 |
1725061800 | 0.35365 | 0.00092 | 0.26 | 0.3524 | 0.35605 | 0.34057 | 38327 |
1724975400 | 0.35273 | 0.00141 | 0.40 | 0.35148 | 0.3636 | 0.34801 | 34227 |
1724889000 | 0.35132 | 0.00899 | 2.63 | 0.34233 | 0.36465 | 0.33893 | 95372 |
1724802600 | 0.34233 | -0.01429 | -4.01 | 0.35629 | 0.37244 | 0.33531 | 257094 |
1724716200 | 0.35662 | -0.03438 | -8.79 | 0.39224 | 0.40188 | 0.35233 | 246023 |
1724629800 | 0.391 | 0.00262 | 0.67 | 0.39222 | 0.41079 | 0.37514 | 360038 |
1724543400 | 0.38838 | 0.0009 | 0.23 | 0.38728 | 0.39826 | 0.38341 | 268719 |
1724457000 | 0.38748 | 0.03003 | 8.40 | 0.35712 | 0.39602 | 0.35712 | 224936 |
1724370600 | 0.35745 | -0.00145 | -0.40 | 0.34504 | 0.35999 | 0.3432 | 176941 |
1724284200 | 0.3589 | 0.03641 | 11.29 | 0.32129 | 0.36598 | 0.31847 | 165705 |
1724197800 | 0.32249 | -0.01673 | -4.93 | 0.33952 | 0.34547 | 0.31832 | 244057 |
1724111400 | 0.33922 | 0.02403 | 7.62 | 0.31511 | 0.34833 | 0.31072 | 496799 |
1724025000 | 0.31519 | 0.0166 | 5.56 | 0.29859 | 0.3178 | 0.29603 | 98882 |
1723938600 | 0.29859 | 0.00664 | 2.27 | 0.29195 | 0.30751 | 0.29092 | 193717 |
1723852200 | 0.29195 | 0.00917 | 3.24 | 0.28214 | 0.29552 | 0.28001 | 316466 |
1723765800 | 0.28278 | -0.01186 | -4.03 | 0.29464 | 0.29716 | 0.27705 | 306737 |
1723679400 | 0.29464 | -0.01594 | -5.13 | 0.31105 | 0.3117 | 0.29418 | 106839 |
1723593000 | 0.31058 | -0.01596 | -4.89 | 0.32572 | 0.32647 | 0.30992 | 62894 |
1723506600 | 0.32654 | 0.00957 | 3.02 | 0.317 | 0.32841 | 0.31205 | 233196 |
1723420200 | 0.31697 | -0.00483 | -1.50 | 0.3215 | 0.3293 | 0.3162 | 171898 |
1723333800 | 0.3218 | -0.0013 | -0.40 | 0.3227 | 0.32642 | 0.31782 | 46056 |
1723247400 | 0.3231 | 0.00087 | 0.27 | 0.3232 | 0.326 | 0.31724 | 27285 |
1723161000 | 0.32223 | 0.02432 | 8.16 | 0.29729 | 0.32517 | 0.29667 | 51315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions