AavegotchiGHST

US$ 0.0605

-0.0028

(

-4.42%

)

Official Links

Website

Source Code

Info

Rank 2329

ethereum

Categories:

Bid

US$ 0.0603

Exchange

COINBASE

Ask

US$ 0.0605

Last Trade Time

14:01:45

Volume (24h)

$ 7,521

Last Trade Size

1,654.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0605

Fully Diluted Market Cap

US$ 3,191,242

Genesis Date

Days Range 0.060-0.0633

52 Weeks Range 0.059-0.5757

Circulating Supply 52,747,803 / 52,747,803

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	550693	0.06137	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 33,796.00	GHST/USDT	/crypto/Aavegotchi-GHST	1	/crypto/Aavegotchi-GHST	61.6359290383	9 hours ago
Coinbase	195051.84	0.06145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 11,985.00	GHST/USD	/crypto/Aavegotchi-GHST	2	/crypto/Aavegotchi-GHST	21.8310408322	9 hours ago
Kraken	146335.461619	0.06135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 8,977.00	GHST/USD	/crypto/Aavegotchi-GHST	3	/crypto/Aavegotchi-GHST	16.3784942393	9 hours ago
Crypto.com	934	0.0619945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 57.00	GHST/USD	/crypto/Aavegotchi-GHST	4	/crypto/Aavegotchi-GHST	0.104537297045	9 hours ago
Kraken	446.71794	0.0531	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 23.00	GHST/EUR	/crypto/Aavegotchi-GHST	5	/crypto/Aavegotchi-GHST	0.0499985931362	9 hours ago
HitBTC	0	0.0614	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	GHST/USDT	/crypto/Aavegotchi-GHST	6	/crypto/Aavegotchi-GHST	0	-
HitBTC	0	9.54E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	GHST/BTC	/crypto/Aavegotchi-GHST	7	/crypto/Aavegotchi-GHST	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0645	-0.004	-6.2015503876	0.0603	0.126006	951984.267275	CX
4	0.071	-0.0105	-14.7887323944	0.0603	0.126006	341967.173592	CX
12	0.081	-0.0205	-25.3086419753	0.059	0.171	1242906.24814	CX
26	0.212	-0.1515	-71.4622641509	0.059	0.252	890127.967365	CX
52	0.409	-0.3485	-85.2078239609	0.059	0.5757	476746.540192	CX
156	1	-0.9395	-93.95	0.059	3.85	272848.973975	CX
260	1.06669384	-1.00619384	-94.3282694873	0.059	3.85	177729.400342	CX

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0633	0.0005	0.80	0.063	0.0664	0.0621	713989
1780444200	0.0628	-0.0047	-6.96	0.0678	0.072	0.0627	1334457
1780357800	0.0675	-0.019003	-21.97	0.0819	0.0835	0.0664	4253265
1780271400	0.086503	0.023403	37.09	0.0631	0.126006	0.061964	180686
1780185000	0.0631	0.0001	0.16	0.063	0.0633	0.0629	11796
1780098600	0.063	-0.0006	-0.94	0.0636	0.0639	0.0625	82182
1780012200	0.0636	-0.0009	-1.40	0.0645	0.0647	0.0603	87513
1779925800	0.0645	-0.0005	-0.77	0.065	0.065	0.0641	12516
1779839400	0.065	-0.0011	-1.66	0.0655	0.0673	0.0642	132493
1779753000	0.0661	0.0005	0.76	0.0656	0.0674	0.0645	112634
1779666600	0.0656	0.0002	0.31	0.0654	0.0656	0.0644	27193
1779580200	0.0654	0.0003	0.46	0.0651	0.0656	0.0644	63460
1779493800	0.0651	-0.0017	-2.54	0.0668	0.0668	0.0651	81831
1779407400	0.0668	0	0.00	0.0668	0.0668	0.0668	0
1779321000	0.0668	0.0008	1.21	0.066	0.0678	0.0656	9910
1779234600	0.066	-0.001	-1.49	0.067	0.067	0.065	92398
1779148200	0.067	0	0.00	0.067	0.068	0.066	55895
1779061800	0.067	-0.001	-1.47	0.068	0.069	0.067	43373
1778975400	0.068	-0.002	-2.86	0.07	0.07	0.067	124118
1778889000	0.07	-0.002	-2.78	0.072	0.072	0.067	245293
1778802600	0.072	0	0.00	0.072	0.075	0.07	181616
1778716200	0.072	-0.001	-1.37	0.073	0.075	0.071	78053
1778629800	0.073	0	0.00	0.073	0.074	0.072	81110
1778543400	0.073	-0.001	-1.35	0.074	0.075	0.073	217137
1778457000	0.074	0.0015	2.07	0.0725	0.074	0.072	167605
1778370600	0.0725	-0.0004	-0.55	0.0726	0.073	0.0719	68090
1778284200	0.0729	-0.0001	-0.14	0.072	0.0732	0.0717	98062
1778197800	0.073	0.002	2.82	0.071	0.08	0.07	1018394
1778111400	0.071	-0.002	-2.74	0.073	0.073	0.07	190955
1778025000	0.073	0.002	2.82	0.071	0.073	0.07	140069
1777938600	0.071	-0.001	-1.39	0.072	0.073	0.07	62233
1777852200	0.072	-0.001	-1.37	0.073	0.075	0.071	129100
1777765800	0.073	0.001	1.39	0.072	0.074	0.072	39191
1777679400	0.072	-0.001	-1.37	0.073	0.074	0.072	88187
1777593000	0.073	-0.002	-2.67	0.075	0.075	0.07	480979
1777506600	0.075	-0.001	-1.32	0.076	0.076	0.074	56567
1777420200	0.076	0.002	2.70	0.074	0.076	0.073	138399
1777333800	0.074	-0.001	-1.33	0.075	0.076	0.073	184310
1777247400	0.075	0.001	1.35	0.074	0.078	0.073	473425
1777161000	0.074	0	0.00	0.074	0.075	0.072	155356
1777074600	0.074	0.001	1.37	0.073	0.074	0.072	132849
1776988200	0.073	-0.003	-3.95	0.076	0.076	0.072	343687
1776901800	0.076	-0.002	-2.56	0.078	0.079	0.076	165651
1776815400	0.078	-0.001	-1.27	0.078	0.08	0.077	198201
1776729000	0.079	0.002	2.60	0.077	0.079	0.076	301492
1776642600	0.077	-0.005	-6.10	0.082	0.082	0.076	468045
1776556200	0.082	0	0.00	0.082	0.083	0.08	353520
1776469800	0.082	0.001	1.23	0.081	0.085	0.079	529309
1776383400	0.081	-0.001	-1.22	0.084	0.085	0.077	695267
1776297000	0.082	-0.006	-6.82	0.089	0.089	0.08	676811
1776210600	0.088	0.009	11.39	0.08	0.091	0.078	1307477
1776124200	0.079	0	0.00	0.078	0.104	0.073	3351685
1776037800	0.079	-0.006	-7.06	0.084	0.085	0.075	695495
1775951400	0.085	0.012	16.44	0.073	0.114	0.071	7404640
1775865000	0.073	0	0.00	0.073	0.076	0.069	448122
1775778600	0.073	-0.004	-5.19	0.081	0.09	0.069	1136905
1775692200	0.077	-0.023	-23.00	0.101	0.104	0.077	3010418
1775605800	0.1	0.033	49.25	0.067	0.116	0.065	14514718
1775519400	0.067	0.001	1.52	0.066	0.068	0.063	632806
1775433000	0.066	-0.0036	-5.17	0.0692	0.0692	0.063	621330
1775346600	0.0696	-0.0014	-1.97	0.072	0.072	0.0659	98070
1775260200	0.071	-0.002	-2.74	0.073	0.073	0.066	1359808
1775173800	0.073	-0.005	-6.41	0.078	0.08	0.072	578963
1775087400	0.078	-0.004	-4.88	0.081	0.087	0.075	1067634
1775001000	0.082	-0.007	-7.87	0.089	0.093	0.078	1340063
1774914600	0.089	-0.001	-1.11	0.089	0.108	0.086	3408759
1774828200	0.09	0.001	1.12	0.088	0.109	0.085	3789721
1774741800	0.089	-0.023	-20.54	0.111	0.171	0.088	15666534
1774655400	0.112	0.05	80.65	0.062	0.149	0.061	21718262
1774569000	0.062	-0.003	-4.62	0.065	0.065	0.059	528091
1774482600	0.065	0	0.00	0.065	0.066	0.062	397894
1774396200	0.065	0.001	1.56	0.064	0.0662	0.0639	27845
1774309800	0.064	-0.003	-4.48	0.067	0.07	0.064	121386
1774223400	0.067	0.001	1.52	0.065	0.073	0.063	1000290
1774137000	0.066	0	0.00	0.066	0.068	0.065	135033
1774050600	0.066	-0.005	-7.04	0.071	0.071	0.066	288317
1773964200	0.071	-0.001	-1.39	0.073	0.073	0.069	133559
1773877800	0.072	-0.007	-8.86	0.079	0.081	0.07	790739
1773791400	0.079	-0.005	-5.95	0.084	0.084	0.078	347828
1773705000	0.084	0.0059	7.55	0.0781	0.097	0.078	1645285
1773618600	0.0781	0.0011	1.43	0.077	0.0789	0.077	16598
1773532200	0.077	-0.003	-3.75	0.08	0.08	0.076	76761
1773445800	0.08	0.002	2.56	0.078	0.085	0.077	1013829
1773359400	0.078	-0.003	-3.70	0.081	0.081	0.077	150551
1773273000	0.081	-0.002	-2.41	0.083	0.084	0.077	180867
1773186600	0.083	-0.001	-1.19	0.084	0.085	0.082	150226
1773100200	0.084	-0.001	-1.18	0.085	0.085	0.082	175620
1773013800	0.085	0.001	1.19	0.084	0.086	0.084	97027
1772927400	0.084	-0.001	-1.18	0.084	0.086	0.083	94039
1772841000	0.085	-0.003	-3.41	0.088	0.088	0.084	306143
1772754600	0.088	0	0.00	0.088	0.09	0.086	136535
1772668200	0.088	0.002	2.33	0.086	0.089	0.085	667424