Amnis FinanceAMI

US$ 0.001978

-0.00009

(

-4.35%

)

Official Links

Website

Info

Rank 3489

aptos

Categories:

Bid

US$ 0.00197

Exchange

KRAKEN

Ask

US$ 0.001978

Last Trade Time

23:01:38

Volume (24h)

$ 873

Last Trade Size

354.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001978

Fully Diluted Market Cap

US$ 1,978,000

Genesis Date

Days Range 0.001953-0.002068

52 Weeks Range 0.0012-0.008445

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	66929.6	0.002008	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 134.00	AMI/USD	/crypto/Amnis-Finance-AMI	1	/crypto/Amnis-Finance-AMI	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00296	-0.000982	-33.1756756757	0.0012	0.002979	1149096.88124	CX
4	0.00517	-0.003192	-61.7408123791	0.0012	0.005222	989077.35236	CX
12	0.007847	-0.005869	-74.7929144896	0.0012	0.008445	769214.464782	CX
26	0.007993	-0.006015	-75.2533466783	0.0012	0.008445	740969.438071	CX
52	0.007993	-0.006015	-75.2533466783	0.0012	0.008445	740969.438071	CX
156	0.007993	-0.006015	-75.2533466783	0.0012	0.008445	740969.438071	CX
260	0.007993	-0.006015	-75.2533466783	0.0012	0.008445	740969.438071	CX

Amnis Finance - a Pioneering Liquidity Staking on Aptos. As a foundational component of the Aptos ecosystem, Amnis Finance introduces a secure, user-friendly and innovative liquid staking protocol that empowers users to effortlessly maximize returns on their APT tokens while unlocking their liquidit... Amnis Finance - a Pioneering Liquidity Staking on Aptos. As a foundational component of the Aptos ecosystem, Amnis Finance introduces a secure, user-friendly and innovative liquid staking protocol that empowers users to effortlessly maximize returns on their APT tokens while unlocking their liquidity. Features Liquid Staking on Aptos Traditional Proof-of-Stake ̣̣̣̣̣(PoS) protocols used to be about users locking their tokens and receiving an anticipated amount of staking reward in exchange. However, because these tokens are locked, users are prevented from trading or investing in other token pairs on other platforms. This consequently restricts the ability to explore higher-yield opportunities. Amnis Finance offers the capability of liquid staking, a pivotal concept in the realm of cryptocurrencies and blockchain technology. Through this feature, Amnis allows users to instantly receive tokens of equivalent value to those they have staked, enabling them to make use of the value of these tokens in transactions or other activities of interest, all without necessitating the unstaking process and the subsequent waiting period for token release. Liquid staking also provides flexibility for users to take advantage of trading or investment opportunities without having to withdraw tokens from the PoS network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.002068	-7.7E-5	-3.59	0.002145	0.002157	0.002058	241671
1780357800	0.002145	0.000194	9.94	0.00193	0.002227	0.0019	1731777
1780271400	0.001951	-0.000249	-11.32	0.00205	0.002229	0.001721	2063395
1780185000	0.0022	0.000756	52.35	0.001481	0.00229	0.001422	2340735
1780098600	0.001444	-0.001494	-50.85	0.002938	0.002973	0.0012	1631134
1780012200	0.002938	-2.2E-5	-0.74	0.00296	0.00296	0.002938	22102
1779925800	0.00296	0	0.00	0.00296	0.002979	0.00296	12861
1779839400	0.00296	3.5E-5	1.20	0.002925	0.002979	0.002919	123870
1779753000	0.002925	-9.5E-5	-3.15	0.00302	0.003021	0.002908	698750
1779666600	0.00302	-0.00035	-10.39	0.003371	0.003409	0.003007	1569752
1779580200	0.00337	-6.0E-5	-1.75	0.003429	0.003446	0.003369	1299966
1779493800	0.00343	-0.000265	-7.17	0.00371	0.00371	0.003429	822593
1779407400	0.003695	-2.4E-5	-0.65	0.003695	0.003736	0.003695	55678
1779321000	0.003719	-0.000511	-12.08	0.0039	0.003901	0.003719	1055083
1779234600	0.00423	0	0.00	0.00423	0.00423	0.00423	0
1779148200	0.00423	0.00053	14.32	0.004033	0.004409	0.004033	655233
1779061800	0.0037	0	0.00	0.0037	0.004061	0.00359	1157268
1778975400	0.0037	-0.00026	-6.57	0.00396	0.00398	0.003695	1424330
1778889000	0.00396	-0.00019	-4.58	0.00415	0.00415	0.00396	1318406
1778802600	0.00415	-6.0E-5	-1.43	0.00415	0.00421	0.0041	1120703
1778716200	0.00421	-0.00019	-4.32	0.0044	0.0044	0.00421	852681
1778629800	0.0044	-0.00013	-2.87	0.00453	0.00457	0.0044	1174612
1778543400	0.00453	-0.00015	-3.21	0.00468	0.00468	0.004516	810077
1778457000	0.00468	-3.0E-5	-0.64	0.00473	0.00473	0.00463	1163183
1778370600	0.00471	-0.00017	-3.48	0.00488	0.00495	0.00464	1240645
1778284200	0.00488	-3.0E-5	-0.61	0.00491	0.00491	0.004871	1023550
1778197800	0.00491	-0.00016	-3.16	0.00507	0.00507	0.004894	1068707
1778111400	0.00507	-0.0001	-1.93	0.00517	0.005222	0.005065	1015390
1778025000	0.00517	-0.0001	-1.90	0.00527	0.005289	0.00517	957641
1777938600	0.00527	-1.0E-5	-0.19	0.00528	0.005304	0.0052	1024925
1777852200	0.00528	6.0E-5	1.15	0.00522	0.005282	0.005205	990399
1777765800	0.00522	2.0E-5	0.38	0.0052	0.005242	0.005161	980277
1777679400	0.0052	-8.0E-5	-1.52	0.00528	0.00528	0.005093	1013650
1777593000	0.00528	5.0E-5	0.96	0.00523	0.005334	0.005162	977131
1777506600	0.00523	0.00061	13.20	0.00462	0.005257	0.00462	1183341
1777420200	0.00462	-0.00044	-8.70	0.00506	0.005093	0.004619	1100744
1777333800	0.00506	-0.00012	-2.32	0.00518	0.00518	0.005059	966082
1777247400	0.00518	-0.00017	-3.18	0.00535	0.005374	0.00518	962477
1777161000	0.00535	-0.00017	-3.08	0.00552	0.005632	0.005348	994621
1777074600	0.00552	-0.00014	-2.47	0.00566	0.005695	0.00552	943091
1776988200	0.00566	-2.0E-5	-0.35	0.00568	0.005766	0.005633	899609
1776901800	0.00568	-5.0E-5	-0.87	0.00573	0.00578	0.005667	887186
1776815400	0.00573	-0.00026	-4.34	0.00599	0.006019	0.005699	986649
1776729000	0.00599	-5.0E-5	-0.83	0.006039	0.006073	0.00597	784719
1776642600	0.00604	-9.0E-5	-1.47	0.00613	0.00613	0.006039	787435
1776556200	0.00613	-0.00011	-1.76	0.00624	0.006276	0.006107	813910
1776469800	0.00624	0	0.00	0.006239	0.006275	0.00622	620675
1776383400	0.00624	0.00018	2.97	0.00606	0.006241	0.006059	695036
1776297000	0.00606	5.0E-5	0.83	0.00601	0.006095	0.006009	807102
1776210600	0.00601	-0.00017	-2.75	0.00618	0.006212	0.00599	875232
1776124200	0.00618	5.0E-5	0.82	0.00613	0.006182	0.005968	902544
1776037800	0.00613	-7.0E-5	-1.13	0.0062	0.0062	0.006129	811038
1775951400	0.0062	-6.9E-5	-1.10	0.006269	0.006269	0.00611	738480
1775865000	0.006269	6.8E-5	1.10	0.006201	0.006561	0.006151	616385
1775778600	0.006201	-3.0E-5	-0.48	0.006231	0.006276	0.006151	72720
1775692200	0.006231	3.1E-5	0.50	0.0062	0.006231	0.006181	1063
1775605800	0.0062	-9.0E-5	-1.43	0.00629	0.00629	0.006182	608411
1775519400	0.00629	0	0.00	0.00629	0.006361	0.006269	812898
1775433000	0.00629	-0.00014	-2.18	0.00643	0.006471	0.00627	775593
1775346600	0.00643	-8.0E-5	-1.23	0.00651	0.006518	0.00637	784098
1775260200	0.00651	-4.0E-5	-0.61	0.00655	0.00675	0.00651	836608
1775173800	0.00655	-0.00127	-16.24	0.007793	0.007793	0.006528	1181019
1775087400	0.00782	0.00049	6.68	0.00733	0.008146	0.007044	1002793
1775001000	0.00733	-0.0001	-1.35	0.00743	0.007655	0.007209	954628
1774914600	0.00743	0.00074	11.06	0.00669	0.007892	0.00669	1257029
1774828200	0.00669	-0.00014	-2.05	0.00683	0.00688	0.006683	827058
1774741800	0.00683	-0.00021	-2.98	0.00704	0.00704	0.00683	757310
1774655400	0.00704	-0.00016	-2.22	0.0072	0.007208	0.00704	749099
1774569000	0.0072	-0.00028	-3.74	0.00748	0.007515	0.007197	765713
1774482600	0.00748	-0.00046	-5.79	0.00794	0.00794	0.00748	707682
1774396200	0.00794	-2.0E-5	-0.25	0.00796	0.007971	0.007919	615229
1774309800	0.00796	-8.8E-5	-1.09	0.008048	0.008048	0.007953	305316
1774223400	0.008048	-8.0E-5	-0.98	0.008128	0.008138	0.008048	17820
1774137000	0.008128	-0.000107	-1.30	0.008235	0.008235	0.008097	45874
1774050600	0.008235	-3.4E-5	-0.41	0.008269	0.008269	0.008158	14691
1773964200	0.008269	4.1E-5	0.50	0.008228	0.008407	0.008207	94018
1773877800	0.008228	-4.1E-5	-0.50	0.008269	0.008284	0.008194	18808
1773791400	0.008269	3.4E-5	0.41	0.008235	0.008445	0.008235	66576
1773705000	0.008235	-1.3E-5	-0.16	0.008248	0.008248	0.008076	44936
1773618600	0.008248	0.00011	1.35	0.008138	0.008284	0.008138	39577
1773532200	0.008138	6.2E-5	0.77	0.008076	0.008333	0.008076	63783
1773445800	0.008076	0.000123	1.55	0.007953	0.008235	0.007953	57948
1773359400	0.007953	-5.0E-6	-0.06	0.00789	0.008054	0.007869	43008
1773273000	0.007958	0.000111	1.41	0.007847	0.007961	0.007753	78138
1773186600	0.007847	-0.00011	-1.38	0.007957	0.007993	0.007847	115645
1773100200	0.007957	-0.000132	-1.63	0.008089	0.008089	0.007869	84704
1773013800	0.008089	-3.9E-5	-0.48	0.008128	0.008269	0.00789	181571