ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Augur Reputation v2REP
US$ 0.275
-0.307
(
-52.75%
)
Info
Rank Rank 737
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.274
Exchange
KRKN
Ask
US$ 0.281
Last Trade Time
21:05:18
Volume (24h)
$ 9,082
Last Trade Size
23.27
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.275
Fully Diluted Market Cap
US$ 1,914,509
Genesis Date
7/27/2020
Days Range 0.273-0.594
52 Weeks Range 0.221-2.41
Circulating Supply 8,033,089 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.275Kraken22777.069974/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,704.801730755313REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD88.31207378785 minutes ago
0.556Kraken1724.08564818/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,003.121730755436REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD6.68468679914Recently
0.00012Kraken894.6141306/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1009041730746311REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH3https://trade.kraken.com/markets/kraken/REPV2/ETH3.468630039043 hours ago
0.539Kraken395.79984476/cdn/crypto/logos/exchanges/KRKN.png€ 212.451730742222REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR4https://trade.kraken.com/markets/kraken/REP/EUR1.534609374054 hours ago
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730678530REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT021 hours ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730678530REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC021 hours ago
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730678530REP/ETHhttps://trade.kucoin.com/REP-ETHETH7https://trade.kucoin.com/REP-ETH021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT8https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT9https://poloniex.com/exchange#USDT_REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730678521REP/BTChttps://mercatox.com/exchange/REP/BTCBTC10https://mercatox.com/exchange/REP/BTC021 hours ago
2.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730751094REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC01 hour ago
7.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730678520REP/ETHhttps://hitbtc.com/REP-to-ETHETH12https://hitbtc.com/REP-to-ETH021 hours ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730678526REP/USDhttps://www.bitfinex.com/t/REP:USDUSD13https://www.bitfinex.com/t/REP:USD021 hours ago
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730678521REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730678529REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC16https://pro.coinbase.com/trade/REP-BTC021 hours ago
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001730678529REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD17https://pro.coinbase.com/trade/REP-USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH18https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC19https://poloniex.com/exchange#BTC_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC20https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730678526REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH22https://www.bibox.com/en/exchange/basic/REP_ETH021 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730678526REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT23https://www.bibox.com/en/exchange/basic/REP_USDT021 hours ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730678531REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH24https://exchange.latoken.com/exchange/REP-ETH021 hours ago
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730678526REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC25https://www.bibox.com/en/exchange/basic/REP_BTC021 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730678534REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP021 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730678526REPV2/USDThttps://cex.io/repv2-usdtUSDT27https://cex.io/repv2-usdt021 hours ago
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730678534REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP021 hours ago
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730678531REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC29https://exchange.latoken.com/exchange/REP-BTC021 hours ago
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT30https://exchange.latoken.com/exchange/REP-USDT021 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730678530REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH31https://trade.kraken.com/markets/kraken/REP/ETH021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT32https://poloniex.com/exchange#USDT_REP0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730678528REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR33https://account.bitvavo.com/markets/REP-EUR021 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH35https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH36https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH37https://poloniex.com/exchange#ETH_REP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2710.0041.476014760150.2210.63215646.2154447CX
40.287-0.012-4.181184668990.2210.71711641.8981657CX
120.395-0.12-30.37974683540.2211.116132.7051502CX
260.945-0.67-70.89947089950.2211.7419004.5089613CX
520.868-0.593-68.31797235020.2212.4125873.8081805CX
15626.22-25.945-98.95118230360.22127.4433006.4349067CX
26010.32-10.045-97.33527131780.22164.1814803647412.9356177CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544
17268762000.3040.0020.660.3020.7820.29528732
17267898000.3020.0155.230.2940.7730.28638003
17267034000.287-0.029-9.180.3160.7970.2743159
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985
17254938000.371-0.01-2.620.3810.7030.3564954
17254074000.381-0.02-4.990.4010.7730.38112315
17253210000.4010.0020.500.3850.7590.37334673
17252346000.3990.0246.400.3750.7030.3674138
17251482000.375-0.005-1.320.3710.7380.35612723
17250618000.3800.000.380.7980.3673511
17249754000.38-0.401-51.340.3590.80.3546598
17248890000.7810.416113.970.3650.8410.34518477
17248026000.3650.0071.960.3580.8460.35845257
17247162000.358-0.001-0.280.360.8880.35216579
17246298000.359-0.022-5.770.8080.9440.34918321
17245434000.3810.0184.960.3630.9380.36313014
17244570000.3630.0010.280.3560.890.35210640
17243706000.362-0.016-4.230.3780.3810.35238359
17242842000.3780.0277.690.3510.8710.34619126
17241978000.351-0.544-60.780.3490.8950.3368965
17241114000.8950.544154.990.3470.9190.32537304
17240250000.3510.0020.570.350.9440.3165624
17239386000.349-0.007-1.970.3560.9720.34211819
17238522000.3560.0030.850.3530.9740.34621010
17237658000.353-0.032-8.310.3830.9950.35127369
17236794000.3850.0082.120.3770.9020.37431110
17235930000.377-0.443-54.020.3910.9790.37538352
17235066000.820.425107.590.3951.10.38678772
17234202000.395-0.006-1.500.4010.7640.39215737
17233338000.401-0.328-44.990.4010.7640.39145213
17232474000.7290.32178.680.4070.7810.3998478
17231610000.408-0.041-9.130.4540.7820.374157331
17230746000.449-0.36-44.500.6280.8260.381245392
17229882000.8090.15724.080.6430.8480.60119008
17229018000.652-0.069-9.570.71.090.64231632
17228154000.7210.0487.130.6730.9950.67266057
17227290000.67300.000.6720.870.67225455