We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750032125 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 1 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | Recently |
| 0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750032125 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | Recently |
| 4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | Recently |
| 4.225E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 4 | https://mercatox.com/exchange/REP/BTC | 0 | 6 months ago |
| 0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750032127 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | Recently |
| 0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750032131 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 6 | https://trade.kucoin.com/REP-BTC | 0 | Recently |
| 0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750032131 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 7 | https://trade.kucoin.com/REP-ETH | 0 | Recently |
| 2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750032127 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | Recently |
| 0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 9 | https://exchange.latoken.com/exchange/REP-ETH | 0 | Recently |
| 7.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 10 | https://exchange.latoken.com/exchange/REP-BTC | 0 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 11 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 12 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750032127 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 13 | https://account.bitvavo.com/markets/REP-EUR | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REPV2/ETH | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 14 | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REP/USDT | https://crypto.com/exchange/trade/REP_USDT | USDT | 15 | https://crypto.com/exchange/trade/REP_USDT | 0 | - | |||
| 0.7339 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/REP-USDT | 0 | Recently |
| 0.402 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032122 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/REP | 0 | Recently |
| 4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750032131 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 18 | https://trade.kucoin.com/REP-USDT | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REP/USDT | https://hitbtc.com/REP-to-USDT | USDT | 19 | https://hitbtc.com/REP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REP/USDT | https://poloniex.com/exchange#USDT_REP | USDT | 20 | https://poloniex.com/exchange#USDT_REP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | REP/ETH | https://poloniex.com/exchange#ETH_REP | ETH | 21 | https://poloniex.com/exchange#ETH_REP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REPV2/BTC | https://poloniex.com/exchange#BTC_REPV2 | BTC | 22 | https://poloniex.com/exchange#BTC_REPV2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REP/BTC | https://poloniex.com/exchange#BTC_REP | BTC | 23 | https://poloniex.com/exchange#BTC_REP | 0 | - | |||
| 0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750032131 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 24 | https://pro.coinbase.com/trade/REP-BTC | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REPV2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | 0 | - | |||
| 2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750032127 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 26 | https://www.bitfinex.com/t/REP:USD | 0 | Recently |
| 8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750032131 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 27 | https://pro.coinbase.com/trade/REP-USD | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REPV2/USDT | https://poloniex.com/exchange#USDT_REPV2 | USDT | 28 | https://poloniex.com/exchange#USDT_REPV2 | 0 | - | |||
| 0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750032130 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | Recently |
| 2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750032126 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 30 | https://cex.io/repv2-usdt | 0 | Recently |
| 6.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032133 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 31 | https://hitbtc.com/REP-to-BTC | 0 | Recently |
| 0.000283 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750032382 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 32 | https://hitbtc.com/REP-to-ETH | 0 | Recently |
| 0.726 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1750032130 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 33 | https://trade.kraken.com/markets/kraken/REPV2/USD | 0 | Recently |
| 0.00015 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750032130 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0 | Recently |
| 0.783 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1750032130 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/REP/EUR | 0 | Recently |
| 0.91 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1750032130 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 36 | https://trade.kraken.com/markets/kraken/REP/USD | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REPV2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.868 | -0.142 | -16.3594470046 | 0.67 | 1.06 | 19983.4764472 | CX |
| 4 | 1.15 | -0.424 | -36.8695652174 | 0.67 | 1.29 | 11709.8078972 | CX |
| 12 | 0.751 | -0.025 | -3.32889480692 | 0.606 | 1.39 | 12444.9971341 | CX |
| 26 | 0.646 | 0.08 | 12.3839009288 | 0.43 | 2.02 | 21961.2047037 | CX |
| 52 | 0.919 | -0.193 | -21.0010881393 | 0.221 | 2.02 | 21391.7708548 | CX |
| 156 | 7 | -6.274 | -89.6285714286 | 0.221 | 14.89 | 31163.8277718 | CX |
| 260 | 15.44 | -14.714 | -95.2979274611 | 0.221 | 64.18148036 | 42398.8151799 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.726 | -0.001 | -0.14 | 0.727 | 0.957 | 0.726 | 718 |
| 1749945000 | 0.727 | -0.011 | -1.49 | 0.738 | 0.954 | 0.717 | 1131 |
| 1749858600 | 0.738 | 0.019 | 2.64 | 0.719 | 0.954 | 0.696 | 4128 |
| 1749772200 | 0.719 | 0 | 0.00 | 0.989 | 0.989 | 0.718 | 2240 |
| 1749685800 | 0.719 | -0.215 | -23.02 | 0.934 | 1.05 | 0.67 | 51797 |
| 1749599400 | 0.934 | -0.053 | -5.37 | 0.983 | 0.983 | 0.767 | 50432 |
| 1749513000 | 0.987 | 0.068 | 7.40 | 0.765 | 1.06 | 0.753 | 19820 |
| 1749426600 | 0.919 | 0.051 | 5.88 | 0.868 | 0.993 | 0.749 | 10334 |
| 1749340200 | 0.868 | 0.119 | 15.89 | 0.749 | 0.869 | 0.736 | 460 |
| 1749253800 | 0.749 | -0.012 | -1.58 | 0.761 | 0.87 | 0.74 | 2999 |
| 1749167400 | 0.761 | -0.008 | -1.04 | 0.769 | 0.965 | 0.761 | 2010 |
| 1749081000 | 0.769 | 0.006 | 0.79 | 0.763 | 0.963 | 0.761 | 400 |
| 1748994600 | 0.763 | -0.022 | -2.80 | 0.785 | 0.975 | 0.762 | 4812 |
| 1748908200 | 0.785 | 0.007 | 0.90 | 0.778 | 0.975 | 0.761 | 1380 |
| 1748821800 | 0.778 | -0.001 | -0.13 | 0.773 | 0.934 | 0.771 | 3768 |
| 1748735400 | 0.779 | 0.028 | 3.73 | 0.751 | 0.929 | 0.749 | 4552 |
| 1748649000 | 0.751 | -0.036 | -4.57 | 0.787 | 1 | 0.724 | 12028 |
| 1748562600 | 0.787 | -0.01 | -1.25 | 0.797 | 1.06 | 0.785 | 5163 |
| 1748476200 | 0.797 | -0.011 | -1.36 | 0.808 | 0.966 | 0.797 | 1984 |
| 1748389800 | 0.808 | 0.02 | 2.54 | 0.788 | 0.988 | 0.783 | 6043 |
| 1748303400 | 0.788 | -0.01 | -1.25 | 0.798 | 0.96 | 0.719 | 19277 |
| 1748217000 | 0.798 | -0.114 | -12.50 | 0.912 | 0.959 | 0.732 | 20524 |
| 1748130600 | 0.912 | 0.004 | 0.44 | 0.909 | 0.98 | 0.901 | 5404 |
| 1748044200 | 0.908 | -0.086 | -8.65 | 0.994 | 1.06 | 0.798 | 32755 |
| 1747957800 | 0.994 | -0.046 | -4.42 | 0.951 | 1.08 | 0.916 | 6997 |
| 1747871400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.16 | 0.86 | 17028 |
| 1747785000 | 1.03 | -0.11 | -9.65 | 1.14 | 1.29 | 0.836 | 26042 |
| 1747698600 | 1.14 | -0.06 | -5.00 | 1.2 | 1.25 | 1.12 | 4566 |
| 1747612200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.25 | 1.15 | 9788 |
| 1747525800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.31 | 1.12 | 9412 |
| 1747439400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.39 | 1.12 | 28086 |
| 1747353000 | 1.16 | -0.05 | -4.13 | 1.21 | 1.23 | 0.905 | 31465 |
| 1747266600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.27 | 1.16 | 15002 |
| 1747180200 | 1.23 | 0.14 | 12.84 | 1.09 | 1.26 | 1.08 | 7359 |
| 1747093800 | 1.09 | 0.32 | 41.56 | 1.18 | 1.2 | 1.08 | 17794 |
| 1747007400 | 0.77 | -0.44 | -36.36 | 1.15 | 1.23 | 1.09 | 9211 |
| 1746921000 | 1.21 | 0.05 | 4.31 | 1.15 | 1.23 | 1.09 | 20144 |
| 1746834600 | 1.16 | 0.19 | 19.10 | 1.01 | 1.24 | 0.92 | 57161 |
| 1746748200 | 0.974 | -0.026 | -2.60 | 1 | 1.17 | 0.872 | 19368 |
| 1746661800 | 1 | 0.073 | 7.87 | 0.929 | 1.11 | 0.908 | 15243 |
| 1746575400 | 0.927 | -0.02 | -2.11 | 0.98 | 0.98 | 0.918 | 450 |
| 1746489000 | 0.947 | 0.011 | 1.18 | 0.936 | 0.981 | 0.929 | 256 |
| 1746402600 | 0.936 | -0.029 | -3.01 | 0.965 | 0.966 | 0.927 | 807 |
| 1746316200 | 0.965 | -0.022 | -2.23 | 0.987 | 1.03 | 0.9 | 11081 |
| 1746229800 | 0.987 | 0.059 | 6.36 | 0.928 | 1.04 | 0.894 | 5891 |
| 1746143400 | 0.928 | 0.085 | 10.08 | 0.914 | 0.985 | 0.839 | 10040 |
| 1746057000 | 0.843 | -0.071 | -7.77 | 0.923 | 0.937 | 0.783 | 7422 |
| 1745970600 | 0.914 | -0.055 | -5.68 | 0.969 | 0.976 | 0.786 | 18333 |
| 1745884200 | 0.969 | 0.041 | 4.42 | 0.928 | 0.998 | 0.907 | 7144 |
| 1745797800 | 0.928 | -0.012 | -1.28 | 0.941 | 0.967 | 0.912 | 3085 |
| 1745711400 | 0.94 | 0.036 | 3.98 | 0.904 | 0.99 | 0.871 | 4883 |
| 1745625000 | 0.904 | 0.047 | 5.48 | 0.857 | 0.99 | 0.85 | 19798 |
| 1745538600 | 0.857 | 0.087 | 11.30 | 0.867 | 0.929 | 0.783 | 29989 |
| 1745452200 | 0.77 | 0 | 0.00 | 0.785 | 0.95 | 0.76 | 9211 |
| 1745365800 | 0.77 | -0.049 | -5.98 | 0.785 | 0.95 | 0.76 | 9211 |
| 1745279400 | 0.819 | -0.017 | -2.03 | 0.88 | 0.892 | 0.801 | 7333 |
| 1745193000 | 0.836 | -0.014 | -1.65 | 0.85 | 0.905 | 0.832 | 10469 |
| 1745106600 | 0.85 | 0.008 | 0.95 | 0.842 | 0.864 | 0.819 | 2001 |
| 1745020200 | 0.842 | 0.02 | 2.43 | 0.822 | 0.849 | 0.799 | 2656 |
| 1744933800 | 0.822 | -0.055 | -6.27 | 0.784 | 0.845 | 0.763 | 6177 |
| 1744847400 | 0.877 | 0.076 | 9.49 | 0.802 | 0.927 | 0.752 | 7407 |
| 1744761000 | 0.801 | -0.124 | -13.41 | 0.806 | 0.929 | 0.787 | 9761 |
| 1744674600 | 0.925 | 0.102 | 12.39 | 0.823 | 0.956 | 0.791 | 3846 |
| 1744588200 | 0.823 | -0.045 | -5.18 | 0.868 | 0.9 | 0.805 | 4143 |
| 1744501800 | 0.868 | 0.069 | 8.64 | 0.799 | 0.897 | 0.782 | 10543 |
| 1744415400 | 0.799 | -0.012 | -1.48 | 0.811 | 0.892 | 0.786 | 3511 |
| 1744329000 | 0.811 | 0.016 | 2.01 | 0.795 | 0.825 | 0.784 | 2848 |
| 1744242600 | 0.795 | 0.025 | 3.25 | 0.704 | 0.88 | 0.704 | 28824 |
| 1744156200 | 0.77 | 0 | 0.00 | 0.785 | 0.95 | 0.76 | 9211 |
| 1744069800 | 0.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.77 | 0.052 | 7.24 | 0.785 | 0.95 | 0.76 | 9211 |
| 1743810600 | 0.718 | 0.07 | 10.80 | 0.648 | 1.19 | 0.635 | 32540 |
| 1743724200 | 0.648 | -0.036 | -5.26 | 0.699 | 0.924 | 0.648 | 5350 |
| 1743637800 | 0.684 | -0.201 | -22.71 | 0.884 | 0.953 | 0.674 | 23641 |
| 1743551400 | 0.885 | 0.201 | 29.39 | 0.684 | 0.954 | 0.684 | 10699 |
| 1743465000 | 0.684 | 0.069 | 11.22 | 0.622 | 1.1 | 0.607 | 86030 |
| 1743378600 | 0.615 | -0.007 | -1.13 | 0.622 | 0.885 | 0.606 | 3911 |
| 1743292200 | 0.622 | -0.063 | -9.20 | 0.685 | 0.868 | 0.618 | 7974 |
| 1743205800 | 0.685 | -0.043 | -5.91 | 0.728 | 0.91 | 0.667 | 13745 |
| 1743119400 | 0.728 | 0.01 | 1.39 | 0.728 | 0.893 | 0.714 | 7230 |
| 1743033000 | 0.718 | -0.173 | -19.42 | 0.724 | 0.899 | 0.685 | 6040 |
| 1742946600 | 0.891 | 0.064 | 7.74 | 0.697 | 0.894 | 0.684 | 9694 |
| 1742860200 | 0.827 | 0.138 | 20.03 | 0.689 | 0.894 | 0.677 | 5514 |
| 1742773800 | 0.689 | -0.062 | -8.26 | 0.751 | 0.917 | 0.667 | 19319 |
| 1742687400 | 0.751 | -0.173 | -18.72 | 0.877 | 0.928 | 0.699 | 12442 |
| 1742601000 | 0.924 | 0.162 | 21.26 | 0.762 | 1 | 0.757 | 3171 |
| 1742514600 | 0.762 | -0.031 | -3.91 | 0.793 | 0.91 | 0.75 | 11377 |
| 1742428200 | 0.793 | 0.033 | 4.34 | 0.76 | 0.907 | 0.759 | 7979 |
| 1742341800 | 0.76 | -0.033 | -4.16 | 0.793 | 0.971 | 0.759 | 5384 |
| 1742255400 | 0.793 | 0.023 | 2.99 | 0.785 | 0.951 | 0.76 | 17814 |
| 1742169000 | 0.77 | -0.061 | -7.34 | 0.831 | 0.945 | 0.741 | 17076 |
| 1742082600 | 0.831 | -0.189 | -18.53 | 1.04 | 1.18 | 0.781 | 80244 |
|
REP/BTC 0.00027730 BTC
+0.00%
|
REP/EUR 0.514630 €
+0.00%
|
|
REP/USD $ 0.726000
+0.00%
|
REP/GBP £ 21.61
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
