Augur Reputation v2REP

US$ 0.684

-0.058

(

-7.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 545

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.681

Exchange

KRKN

Ask

US$ 0.698

Last Trade Time

17:07:18

Volume (24h)

$ 5,015

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.684

Fully Diluted Market Cap

US$ 4,761,906

Genesis Date

7/27/2020

Days Range 0.669-0.886

52 Weeks Range 0.221-2.02

Circulating Supply 8,035,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.684	Kraken	5621.47461028	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,023.28	1750182506	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	67.1789968321	Recently
0.7217	LATOKEN	2181.504	/cdn/crypto/logos/exchanges/LATK.png	$ 1,574.95	1750073569	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	2	https://exchange.latoken.com/exchange/REP-USDT	26.0698945499	1 day ago
0.85	Kraken	503.77250713	/cdn/crypto/logos/exchanges/KRKN.png	US$ 442.09	1750179446	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	6.02029431898	51 minutes ago
0.771	Kraken	61.153846	/cdn/crypto/logos/exchanges/KRKN.png	€ 47.15	1750156821	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	4	https://trade.kraken.com/markets/kraken/REP/EUR	0.730814299008	7 hours ago
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750118530	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/REP_ETH	0	18 hours ago
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	6	https://mercatox.com/exchange/REP/BTC	0	6 months ago
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750118528	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	7	https://trade.kucoin.com/REP-ETH	0	18 hours ago
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750118531	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	18 hours ago
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750118531	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	18 hours ago
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750118530	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/REP_BTC	0	18 hours ago
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750032128	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	11	https://exchange.latoken.com/exchange/REP-ETH	0	2 days ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	12	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	13	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750118522	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	14	https://account.bitvavo.com/markets/REP-EUR	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	15	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	16	https://crypto.com/exchange/trade/REP_USDT	0	-
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750118528	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	17	https://trade.kucoin.com/REP-BTC	0	18 hours ago
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	18	https://exchange.latoken.com/exchange/REP-BTC	0	2 days ago
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750118521	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/REP	0	18 hours ago
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/REP_USDT	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	21	https://hitbtc.com/REP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	22	https://poloniex.com/exchange#BTC_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	23	https://poloniex.com/exchange#USDT_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	24	https://poloniex.com/exchange#ETH_REP	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750118527	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	25	https://pro.coinbase.com/trade/REP-BTC	0	18 hours ago
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750118527	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	26	https://pro.coinbase.com/trade/REP-USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750118527	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	28	https://www.bitfinex.com/t/REP:USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	29	https://poloniex.com/exchange#BTC_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	30	https://poloniex.com/exchange#USDT_REPV2	0	-
0.000283	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750182101	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	31	https://hitbtc.com/REP-to-ETH	0	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
6.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750181802	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	33	https://hitbtc.com/REP-to-BTC	0	12 minutes ago
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750118525	REPV2/USDT	https://cex.io/repv2-usdt	USDT	34	https://cex.io/repv2-usdt	0	18 hours ago
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750118525	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/REP/ETH	0	18 hours ago
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750118525	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	36	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	18 hours ago
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750118528	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	37	https://trade.kucoin.com/REP-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.983	-0.299	-30.4170905392	0.641	1.05	16737.1148065	CX
4	1.14	-0.456	-40	0.641	1.29	11462.4851376	CX
12	0.697	-0.013	-1.86513629842	0.606	1.39	12237.8051973	CX
26	0.646	0.038	5.88235294118	0.43	2.02	21958.6507832	CX
52	0.897	-0.213	-23.745819398	0.221	2.02	21399.3520529	CX
156	8.43	-7.746	-91.8861209964	0.221	14.89	30848.9446594	CX
260	15.66	-14.976	-95.632183908	0.221	64.18148036	42338.9942167	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

thugnificent

4 years ago

Read Full Thread

Still thin for the summer?

👍️0

Read Full Thread

cameron86

6 years ago

Read Full Thread

11 million coins with only 100 mil market cap.. very undervalued imo

👍️0

Read Full Thread

cameron86

6 years ago

Read Full Thread

This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol

👍️0

Read Full Thread

Hitman970

6 years ago

Read Full Thread

BOOM $$$$

👍️0

Read Full Thread

Hitman970

6 years ago

Read Full Thread

PT 60$

👍️0

Read Full Thread

Ramiel

7 years ago

Read Full Thread

REP

👍️0

Read Full Thread

Ramiel

7 years ago

Read Full Thread

https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65

👍️0

Read Full Thread

Ramiel

7 years ago

Read Full Thread

https://dev.augur.net/#/categories

👍️0

Read Full Thread

Ramiel

7 years ago

Read Full Thread

Launch date July 9

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750117800	0.742	0.016	2.20	0.726	0.957	0.641	6711
1750031400	0.726	-0.001	-0.14	0.727	0.957	0.726	718
1749945000	0.727	-0.011	-1.49	0.738	0.954	0.717	1131
1749858600	0.738	0.019	2.64	0.719	0.954	0.696	4128
1749772200	0.719	0	0.00	0.989	0.989	0.718	2240
1749685800	0.719	-0.215	-23.02	0.934	1.05	0.67	51797
1749599400	0.934	-0.053	-5.37	0.983	0.983	0.767	50432
1749513000	0.987	0.068	7.40	0.765	1.06	0.753	19820
1749426600	0.919	0.051	5.88	0.868	0.993	0.749	10334
1749340200	0.868	0.119	15.89	0.749	0.869	0.736	460
1749253800	0.749	-0.012	-1.58	0.761	0.87	0.74	2999
1749167400	0.761	-0.008	-1.04	0.769	0.965	0.761	2010
1749081000	0.769	0.006	0.79	0.763	0.963	0.761	400
1748994600	0.763	-0.022	-2.80	0.785	0.975	0.762	4812
1748908200	0.785	0.007	0.90	0.778	0.975	0.761	1380
1748821800	0.778	-0.001	-0.13	0.773	0.934	0.771	3768
1748735400	0.779	0.028	3.73	0.751	0.929	0.749	4552
1748649000	0.751	-0.036	-4.57	0.787	1	0.724	12028
1748562600	0.787	-0.01	-1.25	0.797	1.06	0.785	5163
1748476200	0.797	-0.011	-1.36	0.808	0.966	0.797	1984
1748389800	0.808	0.02	2.54	0.788	0.988	0.783	6043
1748303400	0.788	-0.01	-1.25	0.798	0.96	0.719	19277
1748217000	0.798	-0.114	-12.50	0.912	0.959	0.732	20524
1748130600	0.912	0.004	0.44	0.909	0.98	0.901	5404
1748044200	0.908	-0.086	-8.65	0.994	1.06	0.798	32755
1747957800	0.994	-0.046	-4.42	0.951	1.08	0.916	6997
1747871400	1.04	0.01	0.97	1.03	1.16	0.86	17028
1747785000	1.03	-0.11	-9.65	1.14	1.29	0.836	26042
1747698600	1.14	-0.06	-5.00	1.2	1.25	1.12	4566
1747612200	1.2	0.05	4.35	1.15	1.25	1.15	9788
1747525800	1.15	-0.02	-1.71	1.17	1.31	1.12	9412
1747439400	1.17	0.01	0.86	1.16	1.39	1.12	28086
1747353000	1.16	-0.05	-4.13	1.21	1.23	0.905	31465
1747266600	1.21	-0.02	-1.63	1.23	1.27	1.16	15002
1747180200	1.23	0.14	12.84	1.09	1.26	1.08	7359
1747093800	1.09	0.32	41.56	1.18	1.2	1.08	17794
1747007400	0.77	-0.44	-36.36	1.15	1.23	1.09	9211
1746921000	1.21	0.05	4.31	1.15	1.23	1.09	20144
1746834600	1.16	0.19	19.10	1.01	1.24	0.92	57161
1746748200	0.974	-0.026	-2.60	1	1.17	0.872	19368
1746661800	1	0.073	7.87	0.929	1.11	0.908	15243
1746575400	0.927	-0.02	-2.11	0.98	0.98	0.918	450
1746489000	0.947	0.011	1.18	0.936	0.981	0.929	256
1746402600	0.936	-0.029	-3.01	0.965	0.966	0.927	807
1746316200	0.965	-0.022	-2.23	0.987	1.03	0.9	11081
1746229800	0.987	0.059	6.36	0.928	1.04	0.894	5891
1746143400	0.928	0.085	10.08	0.914	0.985	0.839	10040
1746057000	0.843	-0.071	-7.77	0.923	0.937	0.783	7422
1745970600	0.914	-0.055	-5.68	0.969	0.976	0.786	18333
1745884200	0.969	0.041	4.42	0.928	0.998	0.907	7144
1745797800	0.928	-0.012	-1.28	0.941	0.967	0.912	3085
1745711400	0.94	0.036	3.98	0.904	0.99	0.871	4883
1745625000	0.904	0.047	5.48	0.857	0.99	0.85	19798
1745538600	0.857	0.087	11.30	0.867	0.929	0.783	29989
1745452200	0.77	0	0.00	0.785	0.95	0.76	9211
1745365800	0.77	-0.049	-5.98	0.785	0.95	0.76	9211
1745279400	0.819	-0.017	-2.03	0.88	0.892	0.801	7333
1745193000	0.836	-0.014	-1.65	0.85	0.905	0.832	10469
1745106600	0.85	0.008	0.95	0.842	0.864	0.819	2001
1745020200	0.842	0.02	2.43	0.822	0.849	0.799	2656
1744933800	0.822	-0.055	-6.27	0.784	0.845	0.763	6177
1744847400	0.877	0.076	9.49	0.802	0.927	0.752	7407
1744761000	0.801	-0.124	-13.41	0.806	0.929	0.787	9761
1744674600	0.925	0.102	12.39	0.823	0.956	0.791	3846
1744588200	0.823	-0.045	-5.18	0.868	0.9	0.805	4143
1744501800	0.868	0.069	8.64	0.799	0.897	0.782	10543
1744415400	0.799	-0.012	-1.48	0.811	0.892	0.786	3511
1744329000	0.811	0.016	2.01	0.795	0.825	0.784	2848
1744242600	0.795	0.025	3.25	0.704	0.88	0.704	28824
1744156200	0.77	0	0.00	0.785	0.95	0.76	9211
1744069800	0.77	0	0.00	0	0	0	0
1743983400	0.77	0	0.00	0	0	0	0
1743897000	0.77	0.052	7.24	0.785	0.95	0.76	9211
1743810600	0.718	0.07	10.80	0.648	1.19	0.635	32540
1743724200	0.648	-0.036	-5.26	0.699	0.924	0.648	5350
1743637800	0.684	-0.201	-22.71	0.884	0.953	0.674	23641
1743551400	0.885	0.201	29.39	0.684	0.954	0.684	10699
1743465000	0.684	0.069	11.22	0.622	1.1	0.607	86030
1743378600	0.615	-0.007	-1.13	0.622	0.885	0.606	3911
1743292200	0.622	-0.063	-9.20	0.685	0.868	0.618	7974
1743205800	0.685	-0.043	-5.91	0.728	0.91	0.667	13745
1743119400	0.728	0.01	1.39	0.728	0.893	0.714	7230
1743033000	0.718	-0.173	-19.42	0.724	0.899	0.685	6040
1742946600	0.891	0.064	7.74	0.697	0.894	0.684	9694
1742860200	0.827	0.138	20.03	0.689	0.894	0.677	5514
1742773800	0.689	-0.062	-8.26	0.751	0.917	0.667	19319
1742687400	0.751	-0.173	-18.72	0.877	0.928	0.699	12442
1742601000	0.924	0.162	21.26	0.762	1	0.757	3171
1742514600	0.762	-0.031	-3.91	0.793	0.91	0.75	11377
1742428200	0.793	0.033	4.34	0.76	0.907	0.759	7979
1742341800	0.76	-0.033	-4.16	0.793	0.971	0.759	5384
1742255400	0.793	0.023	2.99	0.785	0.951	0.76	17814
1742169000	0.77	-0.061	-7.34	0.831	0.945	0.741	17076
1742082600	0.831	-0.189	-18.53	1.04	1.18	0.781	80244