ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Augur Reputation v2REP
US$ 0.551
-0.040
(
-6.77%
)
Info
Rank Rank 666
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.545
Exchange
KRKN
Ask
US$ 0.554
Last Trade Time
03:42:25
Volume (24h)
$ 41,967
Last Trade Size
22.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.551
Fully Diluted Market Cap
US$ 3,835,980
Genesis Date
7/27/2020
Days Range 0.546-0.960
52 Weeks Range 0.221-2.32
Circulating Supply 8,033,089 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.551Kraken11025.196494/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,332.331731642709REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD98.8277547806Recently
0.879Kraken115.97274449/cdn/crypto/logos/exchanges/KRKN.pngUS$ 106.841731642347REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD1.039557522627 minutes ago
3.2E-6LATOKEN9.567/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0000311731641268REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC3https://exchange.latoken.com/exchange/REP-BTC0.085756760026825 minutes ago
0.955Kraken5.23560209/cdn/crypto/logos/exchanges/KRKN.png€ 5.001731642347REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR4https://trade.kraken.com/markets/kraken/REP/EUR0.04693093676477 minutes ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731628936REP/BTChttps://trade.kucoin.com/REP-BTCBTC5https://trade.kucoin.com/REP-BTC04 hours ago
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731628936REP/ETHhttps://trade.kucoin.com/REP-ETHETH6https://trade.kucoin.com/REP-ETH04 hours ago
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001731628936REP/USDThttps://trade.kucoin.com/REP-USDTUSDT7https://trade.kucoin.com/REP-USDT04 hours ago
3.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731628921REP/BTChttps://hitbtc.com/REP-to-BTCBTC8https://hitbtc.com/REP-to-BTC04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT9https://poloniex.com/exchange#USDT_REPV20-
7.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731628920REP/ETHhttps://hitbtc.com/REP-to-ETHETH10https://hitbtc.com/REP-to-ETH04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT11https://hitbtc.com/REP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001731628936REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC04 hours ago
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731628921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001731628936REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD04 hours ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001731628926REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC19https://poloniex.com/exchange#BTC_REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731628921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731628933REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC04 hours ago
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731628933REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH04 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731628933REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT04 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731628931REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP04 hours ago
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731628931REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP04 hours ago
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731628929REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH04 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731628926REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt04 hours ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731628928REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH04 hours ago
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731628928REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT30https://exchange.latoken.com/exchange/REP-USDT04 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731628929REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH31https://trade.kraken.com/markets/kraken/REP/ETH04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT32https://poloniex.com/exchange#USDT_REP0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001731628922REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR33https://account.bitvavo.com/markets/REP-EUR04 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH35https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH36https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH37https://poloniex.com/exchange#ETH_REP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3060.24580.06535947710.2881.4896697.6045467CX
40.2710.28103.321033210.2211.4835078.5264653CX
120.3560.19554.77528089890.2211.4821240.2378356CX
261.24-0.689-55.5645161290.2211.4819915.6867634CX
520.738-0.187-25.33875338750.2212.3226183.5023228CX
15623.69-23.139-97.6741241030.22126.4933425.6562381CX
26011.22-10.669-95.08912655970.22164.1814803647330.5618694CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17316282000.591-0.096-13.970.7061.10.5868370
17315418000.687-0.279-28.881.281.450.675125566
17314554000.9660.42879.550.5481.480.521321480
17313690000.5380.08418.500.460.70.39958957
17312826000.4540.05212.940.3980.6470.38114810
17311962000.4020.06720.000.3350.5890.33157305
17311098000.3350.03210.560.3060.5930.28830392
17310234000.3030.0310.990.2730.5710.26774504
17309370000.2730.0010.370.2720.5860.25723653
17308506000.272-0.004-1.450.2760.5870.2666758
17307642000.276-0.027-8.910.5820.5940.26730156
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544
17268762000.3040.0020.660.3020.7820.29528732
17267898000.3020.0155.230.2940.7730.28638003
17267034000.287-0.029-9.180.3160.7970.2743159
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985
17254938000.371-0.01-2.620.3810.7030.3564954
17254074000.381-0.02-4.990.4010.7730.38112315
17253210000.4010.0020.500.3850.7590.37334673
17252346000.3990.0246.400.3750.7030.3674138
17251482000.375-0.005-1.320.3710.7380.35612723
17250618000.3800.000.380.7980.3673511
17249754000.38-0.401-51.340.3590.80.3546598
17248890000.7810.416113.970.3650.8410.34518477
17248026000.3650.0071.960.3580.8460.35845257
17247162000.358-0.001-0.280.360.8880.35216579
17246298000.359-0.022-5.770.8080.9440.34918321
17245434000.3810.0184.960.3630.9380.36313014
17244570000.3630.0010.280.3560.890.35210640
17243706000.362-0.016-4.230.3780.3810.35238359
17242842000.3780.0277.690.3510.8710.34619126
17241978000.351-0.544-60.780.3490.8950.3368965
17241114000.8950.544154.990.3470.9190.32537304
17240250000.3510.0020.570.350.9440.3165624
17239386000.349-0.007-1.970.3560.9720.34211819
17238522000.3560.0030.850.3530.9740.34621010
17237658000.353-0.032-8.310.3830.9950.35127369