We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | BITT/ETH | https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | ETH | 1 | https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITT/ETH | https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | ETH | 2 | https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00145759 | -0.00013013 | -8.92775060202 | 0.00123175 | 0.00184929 | 0 | CX |
| 4 | 0.00181189 | -0.00048443 | -26.7361705181 | 0.00123175 | 0.0252714 | 0 | CX |
| 12 | 0.00270365 | -0.00137619 | -50.9011891332 | 0.00123175 | 0.03090225 | 0 | CX |
| 26 | 0.0016218 | -0.00029434 | -18.1489702799 | 0.00123175 | 0.03090225 | 0 | CX |
| 52 | 0.02154995 | -0.02022249 | -93.8400785153 | 0.00123175 | 0.03367086 | 0.00441259 | CX |
| 156 | 0.07251467 | -0.07118721 | -98.1693911039 | 0.00123175 | 0.11430045 | 0.12936508 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.53773006 | 0.33314469 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.0012796 | -8.7E-5 | -6.37 | 0.00181764 | 0.00184929 | 0.00123175 | 0 |
| 1741564200 | 0.00136624 | -0.000126 | -8.45 | 0.00149613 | 0.00150222 | 0.00135698 | 0 |
| 1741477800 | 0.00149187 | 3.9E-5 | 2.68 | 0.00145311 | 0.00151698 | 0.00143217 | 0 |
| 1741391400 | 0.0014532 | -4.5E-5 | -3.00 | 0.00181764 | 0.00184929 | 0.00143782 | 0 |
| 1741305000 | 0.00149833 | -3.1E-5 | -2.03 | 0.0015241 | 0.00157743 | 0.00148237 | 0 |
| 1741218600 | 0.00152915 | 5.3E-5 | 3.59 | 0.00147267 | 0.00154287 | 0.00146551 | 0 |
| 1741132200 | 0.001476 | 1.1E-5 | 0.75 | 0.00145759 | 0.00150941 | 0.00136825 | 0 |
| 1741045800 | 0.00146517 | -0.000246 | -14.38 | 0.00181764 | 0.00184929 | 0.00142685 | 0 |
| 1740959400 | 0.00171085 | 0.0002091 | 13.92 | 0.00150592 | 0.00173367 | 0.00148082 | 0 |
| 1740873000 | 0.00150175 | -1.7E-5 | -1.12 | 0.00151739 | 0.00154918 | 0.00145888 | 0 |
| 1740786600 | 0.00151921 | -4.6E-5 | -2.94 | 0.00156838 | 0.00157026 | 0.00141396 | 0 |
| 1740700200 | 0.00156568 | -1.8E-5 | -1.14 | 0.00159224 | 0.00161676 | 0.00152126 | 0 |
| 1740613800 | 0.00158395 | -0.000115 | -6.77 | 0.00169579 | 0.00170112 | 0.001539 | 0 |
| 1740527400 | 0.00169849 | -1.2E-5 | -0.70 | 0.00171088 | 0.00171927 | 0.00159548 | 0 |
| 1740441000 | 0.0017109 | -0.000206 | -10.75 | 0.00181764 | 0.0252714 | 0.00169792 | 0 |
| 1740354600 | 0.00191694 | 3.6E-5 | 1.91 | 0.00187996 | 0.00193102 | 0.00186766 | 0 |
| 1740268200 | 0.00188101 | 7.2E-5 | 3.98 | 0.00180965 | 0.0019006 | 0.00180575 | 0 |
| 1740181800 | 0.00180927 | -5.5E-5 | -2.95 | 0.00186218 | 0.00193248 | 0.00178034 | 0 |
| 1740095400 | 0.00186464 | 1.9E-5 | 1.03 | 0.00184701 | 0.00188205 | 0.00184223 | 0 |
| 1740009000 | 0.00184609 | 3.4E-5 | 1.88 | 0.00181557 | 0.00186022 | 0.00180625 | 0 |
| 1739922600 | 0.00181236 | -5.1E-5 | -2.74 | 0.00186536 | 0.0018701 | 0.00177271 | 0 |
| 1739836200 | 0.00186358 | 5.4E-5 | 2.98 | 0.00181764 | 0.0019362 | 0.00181229 | 0 |
| 1739749800 | 0.00180912 | -2.0E-5 | -1.09 | 0.00183183 | 0.00185334 | 0.00180643 | 0 |
| 1739663400 | 0.00182955 | -2.4E-5 | -1.29 | 0.00185374 | 0.00186261 | 0.00182056 | 0 |
| 1739577000 | 0.00185368 | 3.4E-5 | 1.87 | 0.00181764 | 0.00189596 | 0.00181229 | 0 |
| 1739490600 | 0.00181999 | -4.0E-5 | -2.15 | 0.00185988 | 0.00187407 | 0.00177715 | 0 |
| 1739404200 | 0.00185988 | 8.9E-5 | 5.03 | 0.00177371 | 0.00189807 | 0.00174035 | 0 |
| 1739317800 | 0.00177113 | -3.7E-5 | -2.05 | 0.00181189 | 0.00185239 | 0.0017572 | 0 |
| 1739231400 | 0.00180803 | 1.9E-5 | 1.06 | 0.00226833 | 0.00228443 | 0.00178856 | 0 |
| 1739145000 | 0.00178886 | -5.0E-6 | -0.28 | 0.00178942 | 0.00182356 | 0.00172635 | 0 |
| 1739058600 | 0.00179341 | 8.0E-6 | 0.45 | 0.0017837 | 0.00181053 | 0.00176115 | 0 |
| 1738972200 | 0.00178492 | -3.7E-5 | -2.03 | 0.00183311 | 0.00190281 | 0.00174628 | 0 |
| 1738885800 | 0.00182157 | -7.4E-5 | -3.90 | 0.00189707 | 0.00194185 | 0.00181349 | 0 |
| 1738799400 | 0.00189514 | 4.5E-5 | 2.43 | 0.00185523 | 0.00191951 | 0.00184551 | 0 |
| 1738713000 | 0.0018503 | -0.000109 | -5.56 | 0.00196075 | 0.00196543 | 0.00179302 | 0 |
| 1738626600 | 0.00195968 | 2.5E-5 | 1.29 | 0.00226833 | 0.02314798 | 0.00172442 | 0 |
| 1738540200 | 0.00193466 | -0.000192 | -9.03 | 0.00212294 | 0.00214911 | 0.00187565 | 0 |
| 1738453800 | 0.0021263 | -0.00011 | -4.92 | 0.00224453 | 0.00226291 | 0.00211048 | 0 |
| 1738367400 | 0.00223591 | 2.4E-5 | 1.09 | 0.00221176 | 0.00233692 | 0.00218586 | 0 |
| 1738281000 | 0.0022118 | 9.1E-5 | 4.29 | 0.0021149 | 0.00223236 | 0.00210317 | 0 |
| 1738194600 | 0.00212047 | 3.2E-5 | 1.53 | 0.00210151 | 0.00215355 | 0.00208173 | 0 |
| 1738108200 | 0.00208832 | -6.5E-5 | -3.02 | 0.00217605 | 0.00219024 | 0.00206837 | 0 |
| 1738021800 | 0.00215365 | -4.7E-5 | -2.14 | 0.00226833 | 0.03090225 | 0.00206445 | 0 |
| 1737935400 | 0.00220115 | -5.9E-5 | -2.61 | 0.00225326 | 0.00228452 | 0.00220115 | 0 |
| 1737849000 | 0.00225965 | 8.0E-6 | 0.36 | 0.00225105 | 0.00227751 | 0.00222604 | 0 |
| 1737762600 | 0.00225215 | -1.3E-5 | -0.57 | 0.0022699 | 0.00232305 | 0.00222831 | 0 |
| 1737676200 | 0.00226477 | 5.8E-5 | 2.63 | 0.0022057 | 0.00227456 | 0.00217032 | 0 |
| 1737589800 | 0.00220638 | -5.2E-5 | -2.30 | 0.00226618 | 0.00228829 | 0.00219696 | 0 |
| 1737503400 | 0.00225878 | 4.2E-5 | 1.89 | 0.0022222 | 0.00228739 | 0.00217972 | 0 |
| 1737417000 | 0.00221699 | 2.5E-5 | 1.14 | 0.00226833 | 0.00233008 | 0.00219699 | 0 |
| 1737330600 | 0.00219228 | -5.9E-5 | -2.62 | 0.00224204 | 0.00234136 | 0.00212796 | 0 |
| 1737244200 | 0.00225137 | -0.000115 | -4.86 | 0.00236399 | 0.00237663 | 0.00219812 | 0 |
| 1737157800 | 0.00236651 | 0.00012137 | 5.41 | 0.00224853 | 0.00239737 | 0.00224853 | 0 |
| 1737071400 | 0.00224514 | -9.5E-5 | -4.06 | 0.00234264 | 0.00234937 | 0.00222159 | 0 |
| 1736985000 | 0.00233972 | 0.00014642 | 6.68 | 0.00219111 | 0.00236257 | 0.00216672 | 0 |
| 1736898600 | 0.0021933 | 6.5E-5 | 3.05 | 0.0021315 | 0.00221136 | 0.00212676 | 0 |
| 1736812200 | 0.00212801 | -9.0E-5 | -4.06 | 0.00226833 | 0.00228443 | 0.00200373 | 0 |
| 1736725800 | 0.0022185 | -1.7E-5 | -0.76 | 0.00223187 | 0.0022416 | 0.00219425 | 0 |
| 1736639400 | 0.00223579 | 1.0E-5 | 0.45 | 0.00222098 | 0.0022555 | 0.00219144 | 0 |
| 1736553000 | 0.00222547 | 4.1E-5 | 1.88 | 0.00226833 | 0.00228443 | 0.00217604 | 0 |
| 1736466600 | 0.00218467 | -8.0E-5 | -3.53 | 0.00225954 | 0.00228122 | 0.00215417 | 0 |
| 1736380200 | 0.00226434 | -3.2E-5 | -1.39 | 0.00229909 | 0.00232045 | 0.0021848 | 0 |
| 1736293800 | 0.00229644 | -0.00021 | -8.38 | 0.00250871 | 0.00251646 | 0.00228367 | 0 |
| 1736207400 | 0.00250666 | 3.2E-5 | 1.29 | 0.00226833 | 0.00253894 | 0.00225206 | 0 |
| 1736121000 | 0.00247493 | -1.2E-5 | -0.48 | 0.00248576 | 0.002495 | 0.00244887 | 0 |
| 1736034600 | 0.00248695 | 3.6E-5 | 1.47 | 0.00245257 | 0.00249534 | 0.00243091 | 0 |
| 1735948200 | 0.0024514 | 0.00010773 | 4.60 | 0.00234718 | 0.00246665 | 0.00232962 | 0 |
| 1735861800 | 0.00234367 | 6.5E-5 | 2.85 | 0.00226833 | 0.0023737 | 0.00225206 | 0 |
| 1735775400 | 0.00227857 | 1.2E-5 | 0.53 | 0.00226833 | 0.00228932 | 0.00225206 | 0 |
| 1735689000 | 0.00226636 | -1.4E-5 | -0.61 | 0.00228216 | 0.00234075 | 0.00225303 | 0 |
| 1735602600 | 0.00228019 | -1.0E-6 | -0.04 | 0.00226516 | 0.00233276 | 0.00224414 | 0 |
| 1735516200 | 0.00228136 | -2.7E-5 | -1.17 | 0.00230847 | 0.00231595 | 0.00225978 | 0 |
| 1735429800 | 0.0023087 | 4.7E-5 | 2.08 | 0.00226403 | 0.00231544 | 0.00226019 | 0 |
| 1735343400 | 0.00226121 | -3.0E-6 | -0.13 | 0.00226516 | 0.00233276 | 0.00224748 | 0 |
| 1735257000 | 0.00226433 | -0.00011 | -4.63 | 0.00238422 | 0.0023873 | 0.0022458 | 0 |
| 1735170600 | 0.0023746 | -1.0E-6 | -0.04 | 0.002371 | 0.00240766 | 0.00234066 | 0 |
| 1735084200 | 0.00237562 | 5.3E-5 | 2.28 | 0.00232234 | 0.00240235 | 0.00228377 | 0 |
| 1734997800 | 0.00232279 | 9.7E-5 | 4.36 | 0.00232399 | 0.00234798 | 0.00222304 | 0 |
| 1734911400 | 0.00222569 | -4.2E-5 | -1.85 | 0.00227738 | 0.00230684 | 0.00220841 | 0 |
| 1734825000 | 0.00226733 | -9.0E-5 | -3.82 | 0.00236211 | 0.00241616 | 0.00223917 | 0 |
| 1734738600 | 0.00235689 | 1.7E-5 | 0.73 | 0.00232399 | 0.00237269 | 0.00211855 | 0 |
| 1734652200 | 0.00233942 | -0.000126 | -5.11 | 0.00246081 | 0.00252692 | 0.00226816 | 0 |
| 1734565800 | 0.00246555 | -0.000173 | -6.56 | 0.00264359 | 0.00265392 | 0.00246347 | 0 |
| 1734479400 | 0.00263829 | -7.9E-5 | -2.91 | 0.00270365 | 0.0027479 | 0.00261792 | 0 |
| 1734393000 | 0.0027177 | 3.0E-5 | 1.12 | 0.00211726 | 0.0027914 | 0.00206422 | 0 |
| 1734306600 | 0.00268797 | 5.9E-5 | 2.24 | 0.00263296 | 0.00268797 | 0.00260803 | 0 |
| 1734220200 | 0.00262856 | -2.5E-5 | -0.94 | 0.002659 | 0.00268124 | 0.00260133 | 0 |
| 1734133800 | 0.00265372 | 1.7E-5 | 0.64 | 0.00264311 | 0.00269527 | 0.00262201 | 0 |
| 1734047400 | 0.00263695 | 3.0E-5 | 1.15 | 0.00260699 | 0.00270975 | 0.00258521 | 0 |
| 1733961000 | 0.00260739 | 0.00014614 | 5.94 | 0.00247259 | 0.00261851 | 0.00242405 | 0 |
|
BITT/BTC 0 BTC
-
|
BITT/EUR 0 €
-
|
|
BITT/USD $ 0.001327
+4.97%
|
BITT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
