We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01580069 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | BANANA/ETH | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 52.6782364 | 7.94427092 | 15.0807457935 | 52.16645205 | 59.39653178 | 0 | CX |
| 4 | 38.34053229 | 22.28197503 | 58.1159772678 | 38.32552163 | 59.39653178 | 0.10696191 | CX |
| 12 | 37.68464565 | 22.93786167 | 60.8679245203 | 35.65030681 | 59.39653178 | 0.17617255 | CX |
| 26 | 0.88533943 | 59.73716789 | 6747.3746075 | 0.41133886 | 60.48812181 | 0.54670853 | CX |
| 52 | 11.22871535 | 49.39379197 | 439.88818338 | 0.20682944 | 60.48812181 | 8.82277206 | CX |
| 156 | 0 | 0 | 0 | 0 | 60.48812181 | 8.25800659 | CX |
| 260 | 0 | 0 | 0 | 0 | 60.48812181 | 8.25800659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 57.22946715 | -0.28 | -0.48 | 57.46868959 | 57.99437855 | 55.62348502 | 0 |
| 1733183400 | 57.50819132 | -1.15 | -1.97 | 58.61566168 | 59.39653178 | 56.47008599 | 0 |
| 1733097000 | 58.66227372 | 0.13 | 0.22 | 58.70367152 | 59.16457765 | 57.87808547 | 0 |
| 1733010600 | 58.53460414 | 1.73 | 3.05 | 56.67138678 | 58.9963003 | 56.50611156 | 0 |
| 1732924200 | 56.80379656 | 0.22 | 0.39 | 56.58843315 | 57.64692138 | 55.93697071 | 0 |
| 1732837800 | 56.58179686 | -1.34 | -2.31 | 57.68895121 | 57.8099845 | 55.86997578 | 0 |
| 1732751400 | 57.92043132 | 5.36 | 10.21 | 52.6782364 | 58.20263164 | 52.16645205 | 0 |
| 1732665000 | 52.55609707 | -1.4 | -2.59 | 53.92791297 | 54.69724857 | 51.42034347 | 0 |
| 1732578600 | 53.95161401 | 0.82 | 1.54 | 49.19734439 | 55.91279565 | 47.96489057 | 1 |
| 1732492200 | 53.13092617 | -0.6 | -1.12 | 53.97089085 | 54.55757047 | 52.01365938 | 0 |
| 1732405800 | 53.73419651 | 1.21 | 2.30 | 52.62814821 | 55.29419864 | 52.50458682 | 0 |
| 1732319400 | 52.52591775 | -0.78 | -1.46 | 53.13519235 | 54.18657027 | 51.66715025 | 0 |
| 1732233000 | 53.30315369 | 4.69 | 9.64 | 48.59312601 | 53.48217551 | 47.99032968 | 0 |
| 1732146600 | 48.61508897 | -0.58 | -1.18 | 49.19734439 | 49.94440102 | 47.96489057 | 0 |
| 1732060200 | 49.19323621 | -1.65 | -3.25 | 50.81501904 | 50.81501904 | 48.59360003 | 0 |
| 1731973800 | 50.84646241 | 2.31 | 4.76 | 53.57381951 | 54.68476602 | 41.94040349 | 1 |
| 1731887400 | 48.53640153 | -0.88 | -1.79 | 49.56091827 | 49.91801386 | 48.18610023 | 0 |
| 1731801000 | 49.42013412 | 0.51 | 1.04 | 48.75919126 | 50.84820048 | 48.57653528 | 0 |
| 1731714600 | 48.90977183 | 0.59 | 1.22 | 48.55251823 | 49.47117035 | 47.6518789 | 0 |
| 1731628200 | 48.31961606 | -2.16 | -4.28 | 50.43058825 | 51.23231526 | 47.99680797 | 0 |
| 1731541800 | 50.48162448 | -0.88 | -1.72 | 51.27608317 | 52.72769256 | 49.31711362 | 0 |
| 1731455400 | 51.36298696 | -1.8 | -3.38 | 53.02316546 | 54.35263552 | 50.83050371 | 0 |
| 1731369000 | 53.15984143 | 2.81 | 5.57 | 50.29644039 | 53.46653282 | 49.29341259 | 0 |
| 1731282600 | 50.35442892 | 0.78 | 1.56 | 49.25122475 | 51.2928319 | 48.89128503 | 0 |
| 1731196200 | 49.57908906 | 2.82 | 6.03 | 46.79216336 | 49.88514843 | 46.78410501 | 0 |
| 1731109800 | 46.75850789 | 0.92 | 2.01 | 46.3189327 | 47.16474363 | 45.67695066 | 0 |
| 1731023400 | 45.8357476 | 2.81 | 6.53 | 42.85794956 | 46.12806036 | 42.73565222 | 0 |
| 1730937000 | 43.02749096 | 4.67 | 12.19 | 38.34053229 | 43.35598731 | 38.32552163 | 0 |
| 1730850600 | 38.35301483 | 0.55 | 1.46 | 38.04616543 | 39.15521586 | 37.63360942 | 0 |
| 1730764200 | 37.80062271 | -1.03 | -2.64 | 53.57381951 | 54.68476602 | 37.3401906 | 1 |
| 1730677800 | 38.8262455 | -0.47 | -1.20 | 39.4078689 | 39.41229309 | 38.09451554 | 0 |
| 1730591400 | 39.29837011 | -0.38 | -0.95 | 39.7354172 | 39.84712808 | 39.12661661 | 0 |
| 1730505000 | 39.67727066 | -0.1 | -0.26 | 39.84112382 | 40.84889182 | 39.07684444 | 0 |
| 1730418600 | 39.78044917 | -2.25 | -5.35 | 42.02351512 | 42.14328435 | 39.59621312 | 0 |
| 1730332200 | 42.03109945 | 0.4 | 0.95 | 41.62739182 | 42.9413772 | 41.17264796 | 0 |
| 1730245800 | 41.63355409 | 1.1 | 2.72 | 40.52118551 | 42.35469758 | 40.46525107 | 0 |
| 1730159400 | 40.53303603 | 0.94 | 2.36 | 53.57381951 | 54.68476602 | 39.3140128 | 1 |
| 1730073000 | 39.59747718 | 0.42 | 1.07 | 39.13135682 | 39.8613487 | 38.91520338 | 0 |
| 1729986600 | 39.17844288 | 1.04 | 2.73 | 38.50501747 | 39.51610362 | 38.3752938 | 0 |
| 1729900200 | 38.1370194 | -1.86 | -4.66 | 40.06691568 | 40.41769099 | 37.7683893 | 0 |
| 1729813800 | 39.99976274 | 0.15 | 0.38 | 39.80794237 | 40.4063145 | 39.64361519 | 0 |
| 1729727400 | 39.84807612 | -1.6 | -3.86 | 41.39843982 | 41.43746753 | 38.85484475 | 0 |
| 1729641000 | 41.44726395 | -0.68 | -1.62 | 42.18721027 | 42.18721027 | 41.1895547 | 0 |
| 1729554600 | 42.1306438 | -1.18 | -2.71 | 43.42124416 | 43.68701176 | 41.98827958 | 0 |
| 1729468200 | 43.30637314 | 1.46 | 3.48 | 41.88225695 | 43.50530383 | 41.65836117 | 0 |
| 1729381800 | 41.84939152 | 0.1 | 0.23 | 41.7345205 | 42.06396489 | 41.60037264 | 0 |
| 1729295400 | 41.75300731 | 0.63 | 1.53 | 53.57381951 | 54.68476602 | 41.22795038 | 1 |
| 1729209000 | 41.12556191 | -0.12 | -0.29 | 53.57381951 | 54.68476602 | 41.03249584 | 1 |
| 1729122600 | 41.24343505 | 0.2 | 0.48 | 41.17991628 | 41.77639233 | 40.96455288 | 0 |
| 1729036200 | 41.04671646 | -0.48 | -1.16 | 41.54206809 | 42.38361284 | 40.24419942 | 0 |
| 1728949800 | 41.52926954 | 2.53 | 6.50 | 53.57381951 | 54.68476602 | 39.75311397 | 1 |
| 1728863400 | 38.99452285 | -0.14 | -0.35 | 39.17006851 | 39.22221079 | 38.50549149 | 0 |
| 1728777000 | 39.13183084 | 0.67 | 1.75 | 38.53709287 | 39.31037864 | 38.48479259 | 0 |
| 1728690600 | 38.4576154 | 0.81 | 2.15 | 37.64372186 | 39.02960038 | 37.61054041 | 0 |
| 1728604200 | 37.64972612 | 0.23 | 0.61 | 37.46738616 | 38.1163205 | 36.82303402 | 0 |
| 1728517800 | 37.42093213 | -1.15 | -2.98 | 38.51702599 | 38.98915061 | 37.18455381 | 0 |
| 1728431400 | 38.56948429 | 0.22 | 0.56 | 38.3820881 | 38.87238351 | 38.02009429 | 0 |
| 1728345000 | 38.35443689 | -0.19 | -0.50 | 53.57381951 | 54.68476602 | 38.0455334 | 1 |
| 1728258600 | 38.54815335 | 0.39 | 1.01 | 38.0866152 | 38.77963346 | 38.0455334 | 0 |
| 1728172200 | 38.1623005 | 0.01 | 0.03 | 38.23719577 | 38.35301483 | 37.77218147 | 0 |
| 1728085800 | 38.15092401 | 1.02 | 2.73 | 37.16116879 | 38.54957542 | 36.97961886 | 0 |
| 1727999400 | 37.13572967 | -0.17 | -0.46 | 53.57381951 | 54.68476602 | 36.56026854 | 1 |
| 1727913000 | 37.3081152 | -1.43 | -3.68 | 38.7162727 | 39.47280973 | 37.22721567 | 0 |
| 1727826600 | 38.73507552 | -2.26 | -5.51 | 41.12793201 | 41.97421697 | 38.33737215 | 0 |
| 1727740200 | 40.99394216 | -0.93 | -2.23 | 42.01419271 | 42.03346955 | 40.69088492 | 0 |
| 1727653800 | 41.92823696 | -0.35 | -0.83 | 42.28359448 | 42.39593738 | 41.65599107 | 0 |
| 1727567400 | 42.27790623 | -0.35 | -0.81 | 42.64906444 | 42.73897036 | 41.93424122 | 0 |
| 1727481000 | 42.62425735 | 1.08 | 2.59 | 41.54080404 | 43.09685599 | 41.34250538 | 0 |
| 1727394600 | 41.54838837 | 0.86 | 2.11 | 40.80686199 | 42.10883885 | 40.44076 | 0 |
| 1727308200 | 40.69120094 | -1.26 | -3.01 | 41.88889324 | 42.1031506 | 40.43759986 | 0 |
| 1727221800 | 41.95351806 | 0.1 | 0.24 | 41.84291323 | 42.20111487 | 41.01400903 | 0 |
| 1727135400 | 41.85397372 | 1.05 | 2.58 | 53.57381951 | 54.68476602 | 41.60511285 | 1 |
| 1727049000 | 40.80054171 | -0.58 | -1.41 | 41.33239294 | 41.4230889 | 39.94983256 | 0 |
| 1726962600 | 41.38342917 | 1.02 | 2.54 | 40.44139203 | 41.41803268 | 40.00434494 | 0 |
| 1726876200 | 40.36001848 | 1.38 | 3.54 | 38.95375707 | 40.62784017 | 38.55921384 | 0 |
| 1726789800 | 38.98061824 | 1.77 | 4.77 | 37.63929766 | 39.32823342 | 37.55255188 | 0 |
| 1726703400 | 37.2073068 | 0.27 | 0.73 | 36.97329858 | 37.2896284 | 36.01909491 | 0 |
| 1726617000 | 36.93837906 | 0.58 | 1.59 | 36.26653372 | 37.77786972 | 35.77292016 | 0 |
| 1726530600 | 36.36149586 | -0.26 | -0.72 | 36.67498155 | 36.87012008 | 35.65030681 | 0 |
| 1726444200 | 36.6256834 | -1.57 | -4.10 | 38.2033823 | 38.38272013 | 36.48711135 | 0 |
| 1726357800 | 38.19326986 | -0.4 | -1.04 | 38.58370491 | 38.58370491 | 37.80994512 | 0 |
| 1726271400 | 38.5949234 | 1.25 | 3.34 | 37.30479706 | 38.91267527 | 36.94059115 | 0 |
| 1726185000 | 37.3469849 | 0.32 | 0.86 | 36.97535267 | 37.71008476 | 36.62204924 | 0 |
| 1726098600 | 37.02717893 | -0.71 | -1.89 | 37.68464565 | 37.68733176 | 36.04816818 | 0 |
| 1726012200 | 37.73979005 | 0.41 | 1.10 | 37.23543203 | 37.88721049 | 36.69109826 | 0 |
| 1725925800 | 37.32755005 | 0.96 | 2.65 | 53.57381951 | 54.68476602 | 35.94356761 | 1 |
| 1725839400 | 36.36402397 | 0.5 | 1.40 | 35.85413571 | 36.78432233 | 35.45169213 | 0 |
| 1725753000 | 35.860772 | 0.74 | 2.12 | 35.21215367 | 36.48616331 | 35.1187716 | 0 |
| 1725666600 | 35.11671751 | -2.31 | -6.17 | 37.4522175 | 38.01424804 | 34.0768741 | 0 |
| 1725580200 | 37.42456629 | -1.21 | -3.12 | 38.7026841 | 38.9613414 | 37.1271973 | 0 |
| 1725493800 | 38.63047495 | -0.05 | -0.13 | 38.2308755 | 39.31259074 | 36.55363225 | 0 |
|
BANANAG/BTC 0 BTC
-
|
BANANAG/EUR 0 €
-
|
|
BANANAG/USD $ 60.62
+6.02%
|
BANANAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
