BerachainBERA

US$ 0.290

-0.013

(

-4.29%

)

Official Links

Website

Info

Rank 436

Categories:

Bid

US$ 0.288

Exchange

COINBASE

Ask

US$ 0.289

Last Trade Time

05:48:02

Volume (24h)

$ 91,698

Last Trade Size

480.81

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.290

Fully Diluted Market Cap

US$ 157,037,834

Genesis Date

Days Range 0.270-0.306

52 Weeks Range 0.00000000-3.65

Circulating Supply 541,509,772 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	5841529.16029	430	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,511,857,538.00	BERA/KRW	/crypto/Berachain-BERA	1	/crypto/Berachain-BERA	73.7153758337	51 minutes ago
Coinbase	956439.23	0.2885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 275,932.00	BERA/USD	/crypto/Berachain-BERA	2	/crypto/Berachain-BERA	12.0694899173	51 minutes ago
Bithumb	466511.348863	428	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 199,666,857.00	BERA/KRW	/crypto/Berachain-BERA	3	/crypto/Berachain-BERA	5.88699610471	51 minutes ago
Gate	336817.278679	0.2893	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 97,441.00	BERA/USDT	/crypto/Berachain-BERA	4	/crypto/Berachain-BERA	4.25036178093	51 minutes ago
KuCoin	225354.67	0.2892	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 65,172.00	BERA/USDT	/crypto/Berachain-BERA	5	/crypto/Berachain-BERA	2.84379376343	51 minutes ago
Kraken	42646.01524	0.2833	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 12,081.00	BERA/USD	/crypto/Berachain-BERA	6	/crypto/Berachain-BERA	0.538158238189	51 minutes ago
LBank	28654.293412	0.2895	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 8,295.00	BERA/USDT	/crypto/Berachain-BERA	7	/crypto/Berachain-BERA	0.361594019332	51 minutes ago
EXMO	25388.7376318	0.28995	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 7,361.00	BERA/USDT	/crypto/Berachain-BERA	8	/crypto/Berachain-BERA	0.320385345193	51 minutes ago
Kraken	1028.6842	0.24885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 255.00	BERA/EUR	/crypto/Berachain-BERA	9	/crypto/Berachain-BERA	0.0129811630374	51 minutes ago
Upbit	68.454	0.28885	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 19.00	BERA/USDT	/crypto/Berachain-BERA	10	/crypto/Berachain-BERA	0.000863834143229	51 minutes ago
HitBTC	0	0.2893	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	BERA/USDT	/crypto/Berachain-BERA	11	/crypto/Berachain-BERA	0	-
Kraken	0	0.283	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 0.00000000	BERA/USDT	/crypto/Berachain-BERA	12	/crypto/Berachain-BERA	0	51 minutes ago
Crypto.com	0	0.2877	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	BERA/USD	/crypto/Berachain-BERA	13	/crypto/Berachain-BERA	0	51 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.371	-0.081	-21.832884097	0.294	0.376	692446.517143	CX
4	0.386	-0.096	-24.8704663212	0.294	0.426	692957.396849	CX
12	0.589	-0.299	-50.7640067912	0.294	0.705	694945.07645	CX
26	0.956	-0.666	-69.6652719665	0.294	1.55	859056.89285	CX
52	0	0	0	0	3.65	548554.61731	CX
156	5.86	-5.57	-95.0511945392	0.294	6	475342.282779	CX
260	5.86	-5.57	-95.0511945392	0.294	6	475342.282779	CX

The gas token of Berachain

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.304	0	0.00	0.305	0.318	0.294	1071225
1780444200	0.304	-0.059	-16.25	0.362	0.364	0.297	1542089
1780357800	0.363	0.02	5.83	0.344	0.376	0.344	1127707
1780271400	0.343	-0.002	-0.58	0.345	0.35	0.335	242467
1780185000	0.345	0.005	1.47	0.341	0.353	0.341	184437
1780098600	0.34	0.002	0.59	0.338	0.347	0.328	373085
1780012200	0.338	-0.033	-8.89	0.371	0.371	0.331	306112
1779925800	0.371	0	0.00	0.37	0.377	0.363	184499
1779839400	0.371	-0.008	-2.11	0.379	0.388	0.369	394407
1779753000	0.379	0.008	2.16	0.37	0.392	0.37	1037605
1779666600	0.371	-0.017	-4.38	0.389	0.394	0.363	741963
1779580200	0.388	0.015	4.02	0.374	0.393	0.357	584270
1779493800	0.373	-0.024	-6.05	0.397	0.405	0.371	595773
1779407400	0.397	0.018	4.75	0.379	0.412	0.379	724090
1779321000	0.379	0.001	0.26	0.379	0.379	0.379	0
1779234600	0.378	-0.01	-2.58	0.387	0.394	0.374	915589
1779148200	0.388	0.033	9.30	0.36	0.395	0.351	1053848
1779061800	0.355	-0.015	-4.05	0.369	0.374	0.347	257116
1778975400	0.37	0.001	0.27	0.37	0.382	0.357	628513
1778889000	0.369	-0.039	-9.56	0.408	0.41	0.367	770773
1778802600	0.408	-0.005	-1.21	0.414	0.42	0.39	636545
1778716200	0.413	0.016	4.03	0.397	0.426	0.394	1256918
1778629800	0.397	-0.013	-3.17	0.411	0.411	0.383	722047
1778543400	0.41	0	0.00	0.408	0.42	0.395	905012
1778457000	0.41	0.016	4.06	0.394	0.416	0.387	980358
1778370600	0.394	-0.0065	-1.62	0.4005	0.416	0.391	775421
1778284200	0.4005	0.0165	4.30	0.386	0.4051	0.3827	842945
1778197800	0.384	-0.002	-0.52	0.386	0.392	0.375	547978
1778111400	0.386	0.009	2.39	0.377	0.39	0.376	563183
1778025000	0.377	0.009	2.45	0.368	0.382	0.367	341298
1777938600	0.368	0.002	0.55	0.366	0.375	0.36	339871
1777852200	0.366	-0.006	-1.61	0.373	0.373	0.366	156853
1777765800	0.372	0.001	0.27	0.372	0.374	0.364	211147
1777679400	0.371	0.012	3.34	0.359	0.386	0.359	514586
1777593000	0.359	-0.002	-0.55	0.362	0.365	0.358	245504
1777506600	0.361	-0.016	-4.24	0.378	0.379	0.355	492330
1777420200	0.377	0.006	1.62	0.372	0.383	0.365	384210
1777333800	0.371	-0.019	-4.87	0.389	0.4	0.363	581436
1777247400	0.39	-0.002	-0.51	0.393	0.394	0.387	287437
1777161000	0.392	-0.003	-0.76	0.396	0.404	0.385	416612
1777074600	0.395	-0.004	-1.00	0.399	0.401	0.395	279719
1776988200	0.399	-0.004	-0.99	0.402	0.403	0.393	299868
1776901800	0.403	0.001	0.25	0.402	0.42	0.399	357472
1776815400	0.402	-0.001	-0.25	0.402	0.407	0.394	350320
1776729000	0.403	0.012	3.07	0.391	0.406	0.391	429434
1776642600	0.391	-0.014	-3.46	0.404	0.408	0.39	499888
1776556200	0.405	-0.039	-8.78	0.445	0.447	0.403	586561
1776469800	0.444	0.023	5.46	0.422	0.47	0.42	1815759
1776383400	0.421	0.021	5.25	0.402	0.425	0.401	677080
1776297000	0.4	0	0.00	0.401	0.407	0.393	532552
1776210600	0.4	-0.015	-3.61	0.415	0.417	0.398	462641
1776124200	0.415	0.012	2.98	0.402	0.417	0.401	359637
1776037800	0.403	-0.015	-3.59	0.418	0.42	0.401	231518
1775951400	0.418	-0.001	-0.24	0.418	0.424	0.412	426041
1775865000	0.419	-0.008	-1.87	0.425	0.425	0.409	751368
1775778600	0.427	0.015	3.64	0.412	0.427	0.409	773358
1775692200	0.412	-0.01	-2.37	0.422	0.427	0.409	803475
1775605800	0.422	0.033	8.48	0.39	0.422	0.388	1336260
1775519400	0.389	-0.01	-2.51	0.399	0.422	0.387	971232
1775433000	0.399	-0.003	-0.75	0.403	0.42	0.388	1273359
1775346600	0.402	0	0.00	0.402	0.522	0.395	4636283
1775260200	0.402	-0.007	-1.71	0.411	0.417	0.4	642899
1775173800	0.409	-0.026	-5.98	0.433	0.436	0.396	1158548
1775087400	0.435	-0.006	-1.36	0.441	0.452	0.432	632260
1775001000	0.441	-0.003	-0.68	0.444	0.449	0.426	771429
1774914600	0.444	-0.003	-0.67	0.445	0.456	0.443	458852
1774828200	0.447	0.006	1.36	0.442	0.457	0.437	710002
1774741800	0.441	-0.006	-1.34	0.446	0.463	0.436	1050979
1774655400	0.447	-0.025	-5.30	0.472	0.48	0.443	627785
1774569000	0.472	-0.037	-7.27	0.51	0.51	0.467	528997
1774482600	0.509	0.004	0.79	0.505	0.511	0.498	538683
1774396200	0.505	-0.004	-0.79	0.505	0.505	0.505	0
1774309800	0.509	-0.009	-1.74	0.516	0.527	0.496	591582
1774223400	0.518	-0.022	-4.07	0.529	0.536	0.511	396682
1774137000	0.54	-0.01	-1.82	0.55	0.583	0.54	621872
1774050600	0.55	0.001	0.18	0.55	0.568	0.542	378844
1773964200	0.549	-0.012	-2.14	0.559	0.562	0.529	432976
1773877800	0.561	-0.088	-13.56	0.646	0.657	0.559	458212
1773791400	0.649	-0.023	-3.42	0.673	0.676	0.648	392307
1773705000	0.672	0.003	0.45	0.669	0.688	0.65	764690
1773618600	0.669	0.033	5.19	0.635	0.705	0.627	1064024
1773532200	0.636	-0.024	-3.64	0.654	0.674	0.618	1947973
1773445800	0.66	0.062	10.37	0.597	0.672	0.594	1301994
1773359400	0.598	0.003	0.50	0.589	0.614	0.568	1112672
1773273000	0.595	0.044	7.99	0.551	0.601	0.538	763070
1773186600	0.551	0.028	5.35	0.526	0.56	0.526	598833
1773100200	0.523	-0.01	-1.88	0.533	0.54	0.509	448952
1773013800	0.533	-0.006	-1.11	0.542	0.544	0.524	345354
1772927400	0.539	0.012	2.28	0.529	0.553	0.517	523434
1772841000	0.527	-0.012	-2.23	0.54	0.557	0.524	577512
1772754600	0.539	-0.009	-1.64	0.546	0.551	0.524	695699
1772668200	0.548	-0.02	-3.52	0.565	0.565	0.539	741228